Identifier on Crex24: ZER-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
0.0001 BTC |
106.9001 ZER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-11 |
0.0000 BTC |
104.9466 ZER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-10 |
0.0000 BTC |
51.9088 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-09 |
0.0000 BTC |
1,796.9698 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-08 |
0.0000 BTC |
1,026.8401 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-07 |
0.0000 BTC |
219.8840 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-06 |
0.0000 BTC |
314.3254 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-05 |
0.0000 BTC |
2,029.6764 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-04 |
0.0001 BTC |
2,840.8952 ZER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-03 |
0.0001 BTC |
570.1836 ZER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-02 |
0.0001 BTC |
4.9950 ZER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-01 |
0.0000 BTC |
111.9982 ZER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-31 |
0.0001 BTC |
20.9875 ZER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-30 |
0.0000 BTC |
47.9045 ZER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-29 |
0.0000 BTC |
151.5790 ZER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-28 |
0.0000 BTC |
1.0000 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-27 |
0.0000 BTC |
36.9832 ZER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-26 |
0.0001 BTC |
12.9930 ZER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-25 |
0.0001 BTC |
22.9899 ZER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-24 |
0.0001 BTC |
2,806.7111 ZER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-23 |
0.0000 BTC |
37,128.8929 ZER |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0000 BTC |
| 2018-10-22 |
0.0000 BTC |
31.9593 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-21 |
0.0000 BTC |
107.9507 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-20 |
0.0000 BTC |
301.9430 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-19 |
0.0000 BTC |
129.9260 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-18 |
0.0000 BTC |
216.8413 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-17 |
0.0000 BTC |
32.9670 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-16 |
0.0000 BTC |
1.9980 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-15 |
0.0000 BTC |
186.8132 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-14 |
0.0000 BTC |
13.9902 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-13 |
0.0000 BTC |
3.9980 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-12 |
0.0000 BTC |
0.9990 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-10 |
0.0000 BTC |
313.9990 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-09 |
0.0000 BTC |
0.9990 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-08 |
0.0000 BTC |
13.9890 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-07 |
0.0000 BTC |
71.0000 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-05 |
0.0000 BTC |
5.9940 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-04 |
0.0000 BTC |
20.9880 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-03 |
0.0000 BTC |
71.0000 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-02 |
0.0000 BTC |
16.0000 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-01 |
0.0000 BTC |
74.9970 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-30 |
0.0000 BTC |
3.0000 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-27 |
0.0000 BTC |
243.2844 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-25 |
0.0000 BTC |
30.9700 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-24 |
0.0000 BTC |
161.6038 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-23 |
0.0000 BTC |
79.6320 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-22 |
0.0000 BTC |
120.8801 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-21 |
0.0000 BTC |
366.6334 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-20 |
0.0000 BTC |
18.9810 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-18 |
0.0000 BTC |
22.9872 ZER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |