Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: YOLK-ETH
12
Date Price Volume Open Low High Close
2020-11-30 0.0006 ETH 0.1996 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-28 0.0007 ETH 3.8960 0.0009 ETH 0.0006 ETH 0.0009 ETH 0.0006 ETH
2020-11-26 0.0006 ETH 1.6000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-22 0.0006 ETH 8.1000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-21 0.0006 ETH 1.1000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-20 0.0009 ETH 0.4990 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-14 0.0009 ETH 0.3992 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-08 0.0006 ETH 30.2000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-05 0.0006 ETH 1.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-02 0.0006 ETH 20.3000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-29 0.0010 ETH 18.8893 0.0015 ETH 0.0006 ETH 0.0015 ETH 0.0006 ETH
2020-10-28 0.0019 ETH 0.5988 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-10-26 0.0025 ETH 9.0818 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-25 0.0020 ETH 5.0940 0.0022 ETH 0.0017 ETH 0.0022 ETH 0.0017 ETH
2020-10-24 0.0026 ETH 5.0888 0.0029 ETH 0.0022 ETH 0.0029 ETH 0.0022 ETH
2020-10-21 0.0041 ETH 12.8354 0.0022 ETH 0.0022 ETH 0.0060 ETH 0.0060 ETH
2020-10-19 0.0059 ETH 18.8623 0.0100 ETH 0.0018 ETH 0.0100 ETH 0.0018 ETH
2020-10-18 0.0061 ETH 10.0960 0.0090 ETH 0.0030 ETH 0.0200 ETH 0.0032 ETH
2020-10-17 0.0050 ETH 30.9662 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-10-16 0.0050 ETH 20.4974 0.0010 ETH 0.0010 ETH 0.0090 ETH 0.0090 ETH
2020-10-15 0.0043 ETH 32.7306 0.0075 ETH 0.0001 ETH 0.0100 ETH 0.0010 ETH
2020-10-14 0.0363 ETH 20.7822 0.0370 ETH 0.0100 ETH 0.0370 ETH 0.0357 ETH
2020-10-13 0.0329 ETH 2.4950 0.0289 ETH 0.0289 ETH 0.0370 ETH 0.0370 ETH
2020-10-12 0.0088 ETH 35.0794 0.0125 ETH 0.0050 ETH 0.0125 ETH 0.0050 ETH
2020-10-11 0.0160 ETH 3.3992 0.0200 ETH 0.0120 ETH 0.0449 ETH 0.0120 ETH
2020-10-10 0.0820 ETH 98.1657 0.1140 ETH 0.0100 ETH 0.1280 ETH 0.0500 ETH
2020-10-09 0.0710 ETH 32.2419 0.0280 ETH 0.0250 ETH 0.1140 ETH 0.1140 ETH
2020-10-08 0.0606 ETH 111.1563 0.0931 ETH 0.0200 ETH 0.1000 ETH 0.0280 ETH
2020-10-07 0.5700 ETH 74.5660 1.1000 ETH 0.0100 ETH 1.9000 ETH 0.0400 ETH
12