Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: YOLK-ETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-11-30 | 0.0006 ETH | 0.1996 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
2020-11-28 | 0.0007 ETH | 3.8960 | 0.0009 ETH | 0.0006 ETH | 0.0009 ETH | 0.0006 ETH |
2020-11-26 | 0.0006 ETH | 1.6000 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
2020-11-22 | 0.0006 ETH | 8.1000 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
2020-11-21 | 0.0006 ETH | 1.1000 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
2020-11-20 | 0.0009 ETH | 0.4990 | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH |
2020-11-14 | 0.0009 ETH | 0.3992 | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH |
2020-11-08 | 0.0006 ETH | 30.2000 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
2020-11-05 | 0.0006 ETH | 1.0000 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
2020-11-02 | 0.0006 ETH | 20.3000 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
2020-10-29 | 0.0010 ETH | 18.8893 | 0.0015 ETH | 0.0006 ETH | 0.0015 ETH | 0.0006 ETH |
2020-10-28 | 0.0019 ETH | 0.5988 | 0.0019 ETH | 0.0019 ETH | 0.0019 ETH | 0.0019 ETH |
2020-10-26 | 0.0025 ETH | 9.0818 | 0.0025 ETH | 0.0025 ETH | 0.0025 ETH | 0.0025 ETH |
2020-10-25 | 0.0020 ETH | 5.0940 | 0.0022 ETH | 0.0017 ETH | 0.0022 ETH | 0.0017 ETH |
2020-10-24 | 0.0026 ETH | 5.0888 | 0.0029 ETH | 0.0022 ETH | 0.0029 ETH | 0.0022 ETH |
2020-10-21 | 0.0041 ETH | 12.8354 | 0.0022 ETH | 0.0022 ETH | 0.0060 ETH | 0.0060 ETH |
2020-10-19 | 0.0059 ETH | 18.8623 | 0.0100 ETH | 0.0018 ETH | 0.0100 ETH | 0.0018 ETH |
2020-10-18 | 0.0061 ETH | 10.0960 | 0.0090 ETH | 0.0030 ETH | 0.0200 ETH | 0.0032 ETH |
2020-10-17 | 0.0050 ETH | 30.9662 | 0.0050 ETH | 0.0050 ETH | 0.0050 ETH | 0.0050 ETH |
2020-10-16 | 0.0050 ETH | 20.4974 | 0.0010 ETH | 0.0010 ETH | 0.0090 ETH | 0.0090 ETH |
2020-10-15 | 0.0043 ETH | 32.7306 | 0.0075 ETH | 0.0001 ETH | 0.0100 ETH | 0.0010 ETH |
2020-10-14 | 0.0363 ETH | 20.7822 | 0.0370 ETH | 0.0100 ETH | 0.0370 ETH | 0.0357 ETH |
2020-10-13 | 0.0329 ETH | 2.4950 | 0.0289 ETH | 0.0289 ETH | 0.0370 ETH | 0.0370 ETH |
2020-10-12 | 0.0088 ETH | 35.0794 | 0.0125 ETH | 0.0050 ETH | 0.0125 ETH | 0.0050 ETH |
2020-10-11 | 0.0160 ETH | 3.3992 | 0.0200 ETH | 0.0120 ETH | 0.0449 ETH | 0.0120 ETH |
2020-10-10 | 0.0820 ETH | 98.1657 | 0.1140 ETH | 0.0100 ETH | 0.1280 ETH | 0.0500 ETH |
2020-10-09 | 0.0710 ETH | 32.2419 | 0.0280 ETH | 0.0250 ETH | 0.1140 ETH | 0.1140 ETH |
2020-10-08 | 0.0606 ETH | 111.1563 | 0.0931 ETH | 0.0200 ETH | 0.1000 ETH | 0.0280 ETH |
2020-10-07 | 0.5700 ETH | 74.5660 | 1.1000 ETH | 0.0100 ETH | 1.9000 ETH | 0.0400 ETH |
12