Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: YFR-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-23 | 0.0001 ETH | 22.0559 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-03-22 | 0.0001 ETH | 41.7561 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-03-19 | 0.0000 ETH | 30.7000 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2021-03-18 | 0.0001 ETH | 42.4184 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-03-14 | 0.0001 ETH | 0.3998 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-03-13 | 0.0001 ETH | 4.6906 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-03-12 | 0.0001 ETH | 19.0808 | 0.0001 ETH | 0.0000 ETH | 0.0002 ETH | 0.0000 ETH |
| 2021-03-11 | 0.0001 ETH | 0.0998 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-03-08 | 0.0000 ETH | 0.0998 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-03-07 | 0.0000 ETH | 33.1952 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2021-03-06 | 0.0001 ETH | 48.5197 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-03-01 | 0.0002 ETH | 0.7992 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-02-28 | 0.0001 ETH | 0.2998 | 0.0000 ETH | 0.0000 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-02-26 | 0.0002 ETH | 0.0998 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-02-24 | 0.0001 ETH | 0.0998 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-02-23 | 0.0000 ETH | 51.0866 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2021-02-19 | 0.0001 ETH | 0.0998 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-02-18 | 0.0003 ETH | 10.4792 | 0.0002 ETH | 0.0001 ETH | 0.0003 ETH | 0.0003 ETH |
| 2021-02-17 | 0.0002 ETH | 0.3998 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-02-16 | 0.0002 ETH | 0.1998 | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
| 2021-02-15 | 0.0001 ETH | 6.0934 | 0.0002 ETH | 0.0000 ETH | 0.0002 ETH | 0.0000 ETH |
| 2021-02-14 | 0.0002 ETH | 0.1996 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-02-09 | 0.0000 ETH | 98.2944 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-02-08 | 0.0001 ETH | 0.1998 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2021-02-03 | 0.0000 ETH | 52.1982 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-01-28 | 0.0000 ETH | 47.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-01-10 | 0.0000 ETH | 2.1958 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-01-08 | 0.0000 ETH | 126.9278 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2021-01-07 | 0.0007 ETH | 20.8583 | 0.0001 ETH | 0.0001 ETH | 0.0014 ETH | 0.0014 ETH |
| 2021-01-04 | 0.0007 ETH | 2.9940 | 0.0000 ETH | 0.0000 ETH | 0.0014 ETH | 0.0014 ETH |
| 2021-01-03 | 0.0007 ETH | 341.5170 | 0.0000 ETH | 0.0000 ETH | 0.0014 ETH | 0.0014 ETH |
| 2020-12-24 | 0.0001 ETH | 1,850.8942 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2020-11-15 | 0.0004 ETH | 45.9000 | 0.0004 ETH | 0.0003 ETH | 0.0004 ETH | 0.0003 ETH |
| 2020-10-28 | 0.0004 ETH | 12.4000 | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
| 2020-10-21 | 0.0004 ETH | 0.8000 | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
| 2020-10-20 | 0.0004 ETH | 1.0000 | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
| 2020-10-06 | 0.0004 ETH | 8.2000 | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
| 2020-10-05 | 0.0014 ETH | 7.1198 | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH |
| 2020-10-04 | 0.0014 ETH | 1.0978 | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH |
| 2020-09-26 | 0.0009 ETH | 3.0940 | 0.0014 ETH | 0.0003 ETH | 0.0014 ETH | 0.0003 ETH |
| 2020-09-22 | 0.0001 ETH | 0.3992 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2020-09-21 | 0.0008 ETH | 0.8986 | 0.0013 ETH | 0.0004 ETH | 0.0014 ETH | 0.0004 ETH |
| 2020-09-20 | 0.0019 ETH | 76.2729 | 0.0023 ETH | 0.0013 ETH | 0.0125 ETH | 0.0014 ETH |
12