Identifier on Crex24: XNK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0000 ETH |
0.3479 XNK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-22 |
0.0000 ETH |
0.0998 XNK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-18 |
0.0000 ETH |
599.2249 XNK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-17 |
0.0001 ETH |
107.0149 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-16 |
0.0001 ETH |
739.8675 XNK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-13 |
0.0000 ETH |
39.9202 XNK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-12 |
0.0001 ETH |
0.2994 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-09 |
0.0001 ETH |
1,338.5114 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-07 |
0.0001 ETH |
40.1198 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-04 |
0.0001 ETH |
16.4000 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-30 |
0.0001 ETH |
256.5868 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-29 |
0.0001 ETH |
297.2633 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-27 |
0.0001 ETH |
899.4483 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-20 |
0.0001 ETH |
130.0690 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-18 |
0.0001 ETH |
0.0999 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-17 |
0.0001 ETH |
21.3980 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-16 |
0.0000 ETH |
2.0000 XNK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-03-11 |
0.0001 ETH |
15.2847 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-08 |
0.0001 ETH |
0.1998 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-07 |
0.0001 ETH |
1,256.4407 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-06 |
0.0001 ETH |
968.8805 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-26 |
0.0001 ETH |
264.6215 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-25 |
0.0000 ETH |
55.5338 XNK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-24 |
0.0000 ETH |
100.8991 XNK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-21 |
0.0000 ETH |
114.7854 XNK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-20 |
0.0000 ETH |
6.9341 XNK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-17 |
0.0000 ETH |
486.9959 XNK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-02-16 |
0.0000 ETH |
42.0999 XNK |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-15 |
0.0000 ETH |
3.0000 XNK |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-13 |
0.0001 ETH |
50.7820 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-12 |
0.0001 ETH |
101.0634 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-11 |
0.0001 ETH |
103.3490 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-09 |
0.0001 ETH |
0.1000 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-01 |
0.0001 ETH |
91.4000 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-30 |
0.0001 ETH |
290.6779 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-29 |
0.0001 ETH |
1.4787 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-27 |
0.0001 ETH |
23.9592 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-15 |
0.0001 ETH |
1,157.5871 XNK |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2020-01-14 |
0.0001 ETH |
384.9947 XNK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-05 |
0.0002 ETH |
108.5937 XNK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-04 |
0.0002 ETH |
528.8267 XNK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-03 |
0.0001 ETH |
31.5000 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-31 |
0.0001 ETH |
10.3000 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-30 |
0.0001 ETH |
110.5960 XNK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-29 |
0.0001 ETH |
6.9802 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-24 |
0.0001 ETH |
0.5772 XNK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-23 |
0.0001 ETH |
0.1000 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-22 |
0.0002 ETH |
39.9600 XNK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-18 |
0.0002 ETH |
65.7000 XNK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-13 |
0.0001 ETH |
7.7000 XNK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |