Crypto exchange Crex24

Market BitMo () / Ethereum (ETH)

Identifier on Crex24: XBM-ETH
1234567
Date Price Volume Open Low High Close
2020-03-17 0.0000 ETH 1,212.9051 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-16 0.0000 ETH 670,894.2488 XBM 0.0000 ETH 0.0000 ETH 0.0002 ETH 0.0000 ETH
2020-03-13 0.0000 ETH 85,428.0000 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 27,383,370.7902 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-11 0.0000 ETH 47,500,971.4263 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-10 0.0000 ETH 46,344,921.8728 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-09 0.0000 ETH 33,757,906.5537 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-08 0.0000 ETH 47,169,806.9161 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-07 0.0000 ETH 18,752,185.7141 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-06 0.0000 ETH 19,770,817.8751 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-05 0.0000 ETH 19,687,614.7061 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-04 0.0000 ETH 14,267,161.2746 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-03 0.0000 ETH 23,571,507.3327 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-02 0.0000 ETH 15,140,747.4915 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-01 0.0000 ETH 20,696,673.6546 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-29 0.0000 ETH 21,630,218.5376 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-28 0.0000 ETH 10,166,608.0427 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-27 0.0000 ETH 14,434,198.2935 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-26 0.0000 ETH 17,947,133.1051 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-25 0.0000 ETH 9,403,943.1787 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-24 0.0000 ETH 12,228,280.8127 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-23 0.0000 ETH 13,009,515.3078 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-22 0.0000 ETH 11,865,917.2171 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-21 0.0000 ETH 9,478,845.1370 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-20 0.0000 ETH 12,760,925.7965 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-19 0.0000 ETH 16,207,711.7182 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-18 0.0000 ETH 12,077,053.0628 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-17 0.0000 ETH 11,345,281.5877 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-16 0.0000 ETH 14,329,422.8734 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-15 0.0000 ETH 13,004,420.0000 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-14 0.0000 ETH 9,466,032.2640 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-13 0.0000 ETH 10,222,812.9202 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-12 0.0000 ETH 13,285,045.4748 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-11 0.0000 ETH 10,205,880.4463 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-10 0.0000 ETH 10,256,647.0842 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-09 0.0000 ETH 12,208,393.2774 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-08 0.0000 ETH 13,914,062.6487 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-07 0.0000 ETH 11,769,997.8726 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-06 0.0000 ETH 13,482,080.0000 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-05 0.0000 ETH 18,744,728.0000 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-04 0.0000 ETH 11,733,708.0000 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-03 0.0000 ETH 9,787,602.0000 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-02 0.0000 ETH 5,694,802.0000 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-01 0.0000 ETH 9,324,745.9900 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-31 0.0000 ETH 24,436,916.0000 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-30 0.0000 ETH 13,689,862.6308 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-29 0.0000 ETH 16,453,777.8854 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-28 0.0000 ETH 25,748,928.9830 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-27 0.0000 ETH 15,258,531.2832 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-26 0.0000 ETH 12,928,360.0000 XBM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234567