Identifier on Crex24: WSUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0001 BTC |
0.0030 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-19 |
0.0345 BTC |
0.0110 |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
| 2022-03-16 |
0.0345 BTC |
0.0020 |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
| 2022-03-08 |
0.0345 BTC |
0.0030 |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
| 2022-02-15 |
0.0350 BTC |
0.0070 |
0.0377 BTC |
0.0345 BTC |
0.0377 BTC |
0.0345 BTC |
| 2021-12-30 |
0.0870 BTC |
0.0010 |
0.0870 BTC |
0.0870 BTC |
0.0870 BTC |
0.0870 BTC |
| 2021-12-29 |
0.0858 BTC |
0.0010 |
0.0858 BTC |
0.0858 BTC |
0.0858 BTC |
0.0858 BTC |
| 2021-12-27 |
0.0857 BTC |
0.0020 |
0.0857 BTC |
0.0857 BTC |
0.0857 BTC |
0.0857 BTC |
| 2021-12-21 |
0.0454 BTC |
0.0038 |
0.0459 BTC |
0.0452 BTC |
0.0459 BTC |
0.0452 BTC |
| 2021-12-16 |
0.0599 BTC |
0.0024 |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2021-12-15 |
0.0596 BTC |
0.1585 |
0.0533 BTC |
0.0340 BTC |
0.1211 BTC |
0.0340 BTC |
| 2021-12-06 |
0.0642 BTC |
0.0010 |
0.0642 BTC |
0.0642 BTC |
0.0642 BTC |
0.0642 BTC |
| 2021-11-02 |
0.0436 BTC |
0.0020 |
0.0990 BTC |
0.0990 BTC |
0.0990 BTC |
0.0990 BTC |
| 2021-11-01 |
0.0214 BTC |
0.0050 |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2021-10-31 |
0.0242 BTC |
0.0150 |
0.0500 BTC |
0.0001 BTC |
0.0500 BTC |
0.0001 BTC |
| 2021-10-15 |
0.0470 BTC |
0.0010 |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2021-10-12 |
0.1000 BTC |
0.0010 |
0.1000 BTC |
0.1000 BTC |
0.1000 BTC |
0.1000 BTC |
| 2021-10-07 |
0.0258 BTC |
0.0212 |
0.0551 BTC |
0.0027 BTC |
0.0590 BTC |
0.0590 BTC |
| 2021-10-01 |
0.0690 BTC |
0.0025 |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
| 2021-08-01 |
0.0750 BTC |
0.0041 |
0.0750 BTC |
0.0750 BTC |
0.0750 BTC |
0.0750 BTC |
| 2021-07-31 |
0.1210 BTC |
0.0199 |
0.1210 BTC |
0.1210 BTC |
0.1210 BTC |
0.1210 BTC |
| 2021-07-20 |
0.0883 BTC |
0.0026 |
0.0902 BTC |
0.0871 BTC |
0.0902 BTC |
0.0871 BTC |
| 2021-07-02 |
0.0941 BTC |
0.0024 |
0.0948 BTC |
0.0936 BTC |
0.0948 BTC |
0.0936 BTC |
| 2021-06-25 |
0.0869 BTC |
0.0013 |
0.0869 BTC |
0.0869 BTC |
0.0869 BTC |
0.0869 BTC |
| 2021-06-09 |
0.1096 BTC |
0.0030 |
0.1096 BTC |
0.1096 BTC |
0.1096 BTC |
0.1096 BTC |
| 2021-05-21 |
0.0997 BTC |
0.0021 |
0.0999 BTC |
0.0994 BTC |
0.0999 BTC |
0.0994 BTC |
| 2021-05-20 |
0.0980 BTC |
99.9010 |
0.0968 BTC |
0.0968 BTC |
0.1211 BTC |
0.1200 BTC |
| 2021-05-19 |
0.0968 BTC |
16.1840 |
0.0968 BTC |
0.0968 BTC |
0.0968 BTC |
0.0968 BTC |
| 2021-05-18 |
0.0968 BTC |
69.5790 |
0.0968 BTC |
0.0968 BTC |
0.0968 BTC |
0.0968 BTC |
| 2021-05-17 |
0.0968 BTC |
41.6400 |
0.0968 BTC |
0.0968 BTC |
0.0968 BTC |
0.0968 BTC |
| 2021-05-16 |
0.0937 BTC |
66.3950 |
0.0915 BTC |
0.0915 BTC |
0.0968 BTC |
0.0968 BTC |
| 2021-05-15 |
0.0914 BTC |
35.7780 |
0.0914 BTC |
0.0914 BTC |
0.0915 BTC |
0.0915 BTC |
| 2021-05-14 |
0.0911 BTC |
59.0400 |
0.0910 BTC |
0.0910 BTC |
0.0914 BTC |
0.0914 BTC |
| 2021-05-13 |
0.0910 BTC |
35.3560 |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
| 2021-05-12 |
0.0910 BTC |
51.7590 |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
| 2021-05-11 |
0.0910 BTC |
11.2540 |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
| 2021-05-10 |
0.0910 BTC |
14.2600 |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
| 2021-05-09 |
0.0910 BTC |
22.9960 |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
0.0910 BTC |
| 2021-05-08 |
0.0909 BTC |
14.8710 |
0.0910 BTC |
0.0855 BTC |
0.0910 BTC |
0.0910 BTC |
| 2021-05-07 |
0.0850 BTC |
12.0530 |
0.0790 BTC |
0.0790 BTC |
0.0910 BTC |
0.0910 BTC |