Identifier on Crex24: WAVES-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0004 BTC |
8.2644 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-28 |
0.0005 BTC |
8.5023 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-27 |
0.0005 BTC |
84.4719 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-26 |
0.0005 BTC |
25.2981 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-25 |
0.0005 BTC |
15.7436 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-24 |
0.0005 BTC |
45.5292 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-23 |
0.0005 BTC |
9.8599 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-22 |
0.0005 BTC |
6.9956 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-21 |
0.0004 BTC |
10.3089 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-20 |
0.0005 BTC |
23.5957 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-19 |
0.0005 BTC |
16.7987 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0005 BTC |
18.8213 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-17 |
0.0005 BTC |
27.6690 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-16 |
0.0005 BTC |
11.9743 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-15 |
0.0006 BTC |
37.4298 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-14 |
0.0006 BTC |
18.7136 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0006 BTC |
16.0896 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0005 BTC |
20.5573 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-11 |
0.0005 BTC |
7.9417 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-10 |
0.0005 BTC |
32.2814 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-09 |
0.0005 BTC |
17.7829 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-08 |
0.0005 BTC |
14.0305 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-07 |
0.0005 BTC |
4.6296 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-06 |
0.0005 BTC |
73.2958 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-05 |
0.0005 BTC |
15.2290 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-04 |
0.0006 BTC |
74.0800 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-03 |
0.0006 BTC |
7.3636 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-02 |
0.0006 BTC |
147.2961 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-01 |
0.0005 BTC |
24.1780 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-30 |
0.0006 BTC |
42.9545 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-29 |
0.0006 BTC |
3.6270 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-28 |
0.0006 BTC |
13.9940 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-27 |
0.0006 BTC |
8.3167 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-26 |
0.0006 BTC |
15.4159 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-25 |
0.0006 BTC |
12.0922 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-24 |
0.0006 BTC |
75.9582 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-23 |
0.0006 BTC |
15.1504 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-22 |
0.0006 BTC |
53.0143 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-21 |
0.0006 BTC |
16.4917 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-20 |
0.0005 BTC |
21.5077 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-19 |
0.0006 BTC |
18.9382 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-18 |
0.0006 BTC |
1.6687 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-17 |
0.0006 BTC |
1.5135 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-16 |
0.0007 BTC |
43.2296 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-15 |
0.0006 BTC |
12.7461 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-14 |
0.0006 BTC |
23.7113 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-13 |
0.0007 BTC |
25.2734 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-12 |
0.0007 BTC |
23.3582 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-11 |
0.0007 BTC |
77.9195 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-10 |
0.0007 BTC |
25.6407 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |