Identifier on Crex24: VAL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0001 BTC |
9.6999 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-26 |
0.0001 BTC |
15.0849 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-25 |
0.0001 BTC |
6.3000 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-24 |
0.0001 BTC |
110.5028 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-23 |
0.0001 BTC |
6.7994 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-22 |
0.0001 BTC |
41.3394 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-20 |
0.0001 BTC |
13.7273 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-19 |
0.0001 BTC |
4,104.6906 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-18 |
0.0001 BTC |
4.1958 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-17 |
0.0001 BTC |
40.5081 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-16 |
0.0001 BTC |
42.1324 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-15 |
0.0001 BTC |
62.6976 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-14 |
0.0001 BTC |
1.2386 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-13 |
0.0001 BTC |
8.0181 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-12 |
0.0001 BTC |
1.9981 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-11 |
0.0001 BTC |
3.2967 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-10 |
0.0001 BTC |
3.9960 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-09 |
0.0001 BTC |
175.3438 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-08 |
0.0001 BTC |
13.5987 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-06 |
0.0001 BTC |
11.6735 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-05 |
0.0002 BTC |
0.6996 VAL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-04 |
0.0001 BTC |
10.5249 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-02 |
0.0001 BTC |
12.7553 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-31 |
0.0001 BTC |
18.3782 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-30 |
0.0001 BTC |
620.2162 VAL |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-29 |
0.0001 BTC |
31.7682 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-28 |
0.0001 BTC |
0.1000 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-27 |
0.0001 BTC |
11.9880 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-26 |
0.0001 BTC |
60.4278 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-25 |
0.0001 BTC |
4.3314 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-24 |
0.0001 BTC |
43.2332 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-23 |
0.0002 BTC |
146.0430 VAL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-21 |
0.0001 BTC |
11.0361 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-20 |
0.0001 BTC |
11.9999 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-19 |
0.0002 BTC |
46.3997 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-18 |
0.0002 BTC |
1.3000 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-17 |
0.0002 BTC |
56.3982 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-15 |
0.0002 BTC |
32.2880 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-14 |
0.0002 BTC |
10.2068 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-13 |
0.0002 BTC |
8.8418 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-11 |
0.0002 BTC |
50.4131 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-10 |
0.0002 BTC |
9.6463 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-09 |
0.0002 BTC |
13.2358 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-08 |
0.0002 BTC |
10.8555 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-07 |
0.0002 BTC |
48.1744 VAL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-06 |
0.0002 BTC |
41.2462 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-05 |
0.0002 BTC |
29.6584 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-03 |
0.0002 BTC |
48.7795 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-02 |
0.0002 BTC |
0.1999 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-01 |
0.0002 BTC |
4,942.3304 VAL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |