Identifier on Crex24: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.9933 DAI |
0.5000 USDT |
0.9933 DAI |
0.9933 DAI |
0.9933 DAI |
0.9933 DAI |
| 2021-10-13 |
0.9932 DAI |
1.5000 USDT |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
| 2021-10-12 |
0.9987 DAI |
4.1000 USDT |
1.0072 DAI |
0.9932 DAI |
1.0072 DAI |
0.9932 DAI |
| 2021-10-11 |
0.9932 DAI |
3.6900 USDT |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
| 2021-10-10 |
0.9932 DAI |
7.4750 USDT |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
| 2021-10-09 |
0.9932 DAI |
0.1000 USDT |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
| 2021-10-08 |
0.9932 DAI |
0.6000 USDT |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
0.9932 DAI |
| 2021-10-06 |
1.0078 DAI |
119.8138 USDT |
1.0080 DAI |
0.9932 DAI |
1.0080 DAI |
0.9932 DAI |
| 2021-10-03 |
1.0077 DAI |
192.1000 USDT |
1.0080 DAI |
0.9939 DAI |
1.0080 DAI |
0.9939 DAI |
| 2021-10-02 |
1.0013 DAI |
5.6544 USDT |
1.0080 DAI |
0.9939 DAI |
1.0080 DAI |
1.0080 DAI |
| 2021-10-01 |
1.0059 DAI |
52.0991 USDT |
0.9932 DAI |
0.9932 DAI |
1.0080 DAI |
1.0080 DAI |
| 2021-09-28 |
0.9940 DAI |
1.7000 USDT |
0.9940 DAI |
0.9940 DAI |
0.9940 DAI |
0.9940 DAI |
| 2021-09-27 |
0.9940 DAI |
5.7387 USDT |
0.9940 DAI |
0.9940 DAI |
0.9940 DAI |
0.9940 DAI |
| 2021-09-26 |
0.9928 DAI |
2.0000 USDT |
0.9928 DAI |
0.9928 DAI |
0.9928 DAI |
0.9928 DAI |
| 2021-09-24 |
0.9945 DAI |
9.7000 USDT |
0.9945 DAI |
0.9945 DAI |
0.9945 DAI |
0.9945 DAI |
| 2021-09-18 |
1.0068 DAI |
0.4961 USDT |
1.0068 DAI |
1.0068 DAI |
1.0068 DAI |
1.0068 DAI |
| 2021-09-15 |
0.9942 DAI |
0.6000 USDT |
0.9942 DAI |
0.9942 DAI |
0.9942 DAI |
0.9942 DAI |
| 2021-09-11 |
1.0060 DAI |
17.0742 USDT |
1.0070 DAI |
1.0058 DAI |
1.0070 DAI |
1.0058 DAI |
| 2021-09-09 |
0.9996 DAI |
0.4000 USDT |
0.9940 DAI |
0.9940 DAI |
1.0052 DAI |
1.0052 DAI |
| 2021-09-05 |
0.9931 DAI |
181.4000 USDT |
0.9931 DAI |
0.9931 DAI |
0.9931 DAI |
0.9931 DAI |
| 2021-09-04 |
1.0090 DAI |
1.0233 USDT |
1.0090 DAI |
1.0090 DAI |
1.0090 DAI |
1.0090 DAI |
| 2021-08-24 |
1.0060 DAI |
20.0000 USDT |
1.0060 DAI |
1.0060 DAI |
1.0060 DAI |
1.0060 DAI |
| 2021-08-23 |
0.9988 DAI |
20.5000 USDT |
0.9942 DAI |
0.9942 DAI |
1.0060 DAI |
0.9942 DAI |
| 2021-08-22 |
0.9942 DAI |
6.4900 USDT |
0.9942 DAI |
0.9942 DAI |
0.9942 DAI |
0.9942 DAI |
| 2021-08-21 |
1.0056 DAI |
5.5000 USDT |
1.0056 DAI |
1.0056 DAI |
1.0056 DAI |
1.0056 DAI |
| 2021-08-20 |
1.0056 DAI |
39.9000 USDT |
1.0056 DAI |
1.0056 DAI |
1.0056 DAI |
1.0056 DAI |
| 2021-08-14 |
1.0048 DAI |
0.2000 USDT |
1.0048 DAI |
1.0048 DAI |
1.0048 DAI |
1.0048 DAI |
| 2021-08-13 |
0.9932 DAI |
65.7353 USDT |
1.0048 DAI |
0.9931 DAI |
1.0048 DAI |
0.9931 DAI |