Identifier on Crex24: TYC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-10 |
0.0000 ETH |
4,050.6594 TYC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-09 |
0.0001 ETH |
2,110.3896 TYC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-08 |
0.0001 ETH |
3,048.8601 TYC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-07 |
0.0001 ETH |
85.0000 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-06 |
0.0001 ETH |
13,393.6677 TYC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-05 |
0.0001 ETH |
1,892.8605 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
5,422.9494 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0001 ETH |
4,207.2284 TYC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-02 |
0.0002 ETH |
20,887.3401 TYC |
0.0002 ETH |
0.0000 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-01-01 |
0.0002 ETH |
1,912.4975 TYC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-12-31 |
0.0002 ETH |
16,677.4329 TYC |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-30 |
0.0002 ETH |
38,049.1604 TYC |
0.0001 ETH |
0.0000 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-29 |
0.0001 ETH |
33,531.2004 TYC |
0.0000 ETH |
0.0000 ETH |
0.0004 ETH |
0.0001 ETH |
| 2018-12-27 |
0.0000 ETH |
6,109.0000 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-25 |
0.0001 ETH |
3,020.5814 TYC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-21 |
0.0000 ETH |
1,001.3789 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-19 |
0.0000 ETH |
64.9274 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-18 |
0.0000 ETH |
47.0060 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-17 |
0.0000 ETH |
615.7799 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-16 |
0.0000 ETH |
616.0000 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-15 |
0.0000 ETH |
1,169.0344 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-14 |
0.0000 ETH |
889.8248 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-13 |
0.0000 ETH |
11,277.4527 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-12 |
0.0000 ETH |
7,374.6364 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-11 |
0.0000 ETH |
1,951.4189 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-10 |
0.0000 ETH |
8,929.6523 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-09 |
0.0000 ETH |
5,222.0000 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-05 |
0.0000 ETH |
7,885.9970 TYC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-04 |
0.0001 ETH |
10,596.0000 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-03 |
0.0003 ETH |
14.9980 TYC |
0.0001 ETH |
0.0001 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-02 |
0.0001 ETH |
22,435.7912 TYC |
0.0001 ETH |
0.0001 ETH |
0.0125 ETH |
0.0001 ETH |
| 2018-12-01 |
0.0055 ETH |
281,705.5285 TYC |
0.0100 ETH |
0.0000 ETH |
0.0200 ETH |
0.0010 ETH |