Identifier on Crex24: TRTT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0000 BTC |
125,731.2273 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-08 |
0.0000 BTC |
77,425.9768 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-07 |
0.0000 BTC |
92,403.8448 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-06 |
0.0000 BTC |
557,956.6808 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-05 |
0.0000 BTC |
9,661.6248 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-04 |
0.0000 BTC |
181,045.8084 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-03 |
0.0000 BTC |
241,306.7727 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-02 |
0.0000 BTC |
34,844.7881 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-01 |
0.0000 BTC |
74,276.3399 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-30 |
0.0000 BTC |
183,083.1610 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-29 |
0.0000 BTC |
130,072.1322 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-28 |
0.0000 BTC |
43,221.1226 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-27 |
0.0000 BTC |
409,486.4402 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-26 |
0.0000 BTC |
305,013.5321 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-25 |
0.0000 BTC |
34,454.2595 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-24 |
0.0000 BTC |
148,277.9971 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-23 |
0.0000 BTC |
71,915.5190 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-22 |
0.0000 BTC |
278,611.1941 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-21 |
0.0000 BTC |
50,099.9581 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-20 |
0.0000 BTC |
168,480.1567 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-19 |
0.0000 BTC |
159,218.9536 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-18 |
0.0000 BTC |
327,260.3733 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-17 |
0.0000 BTC |
8,111.7764 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-16 |
0.0000 BTC |
458,828.7756 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-15 |
0.0000 BTC |
122,207.9873 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-14 |
0.0000 BTC |
335,775.3413 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-13 |
0.0000 BTC |
69,086.0923 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-12 |
0.0000 BTC |
25,316.3433 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-11 |
0.0000 BTC |
259,962.1776 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-10 |
0.0000 BTC |
216,935.7526 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-09 |
0.0000 BTC |
147,636.6747 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-08 |
0.0000 BTC |
11,690.5170 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-07 |
0.0000 BTC |
24,786.9242 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-06 |
0.0000 BTC |
26,479.2974 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-05 |
0.0000 BTC |
71,019.9960 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-04 |
0.0000 BTC |
855.9721 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-03 |
0.0000 BTC |
185,551.8165 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-02 |
0.0000 BTC |
222,750.8543 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-01 |
0.0000 BTC |
23,550.4850 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-31 |
0.0000 BTC |
114,459.5444 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-30 |
0.0000 BTC |
48,335.6208 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-29 |
0.0000 BTC |
15,317.9481 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-28 |
0.0000 BTC |
167,444.5845 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-27 |
0.0000 BTC |
407,127.4767 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-26 |
0.0000 BTC |
153,578.1489 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-24 |
0.0000 BTC |
3,642.7146 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-23 |
0.0000 BTC |
69,826.5110 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-22 |
0.0000 BTC |
21,152.3494 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-21 |
0.0000 BTC |
169,216.1443 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-20 |
0.0000 BTC |
96,535.8034 TRTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |