Crypto exchange Crex24

Market [unlinked] / Tether (USDT)

Identifier on Crex24: TRLF-USDT

Date	Price	Volume	Open	Low	High	Close
2021-06-10	0.0001 USDT	5,855.2894	0.0001 USDT	0.0001 USDT	0.0001 USDT	0.0001 USDT
2021-06-09	0.0001 USDT	19.9601	0.0001 USDT	0.0001 USDT	0.0001 USDT	0.0001 USDT
2021-06-07	0.0001 USDT	15,986.0279	0.0001 USDT	0.0001 USDT	0.0001 USDT	0.0001 USDT
2021-06-06	0.0003 USDT	2,567,174.3596	0.0002 USDT	0.0001 USDT	0.0010 USDT	0.0001 USDT
2021-06-05	0.0001 USDT	26,860.1557	0.0004 USDT	0.0001 USDT	0.0004 USDT	0.0001 USDT
2021-06-04	0.0006 USDT	423.1537	0.0005 USDT	0.0005 USDT	0.0005 USDT	0.0005 USDT
2021-06-03	0.0024 USDT	148,218.8861	0.0010 USDT	0.0004 USDT	0.0035 USDT	0.0004 USDT
2021-05-31	0.0009 USDT	29,848.4830	0.0009 USDT	0.0005 USDT	0.0009 USDT	0.0005 USDT
2021-05-28	0.0012 USDT	840.3194	0.0014 USDT	0.0010 USDT	0.0014 USDT	0.0010 USDT
2021-05-23	0.0013 USDT	148.0000	0.0013 USDT	0.0013 USDT	0.0013 USDT	0.0013 USDT
2021-05-17	0.0040 USDT	5.9002	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2021-05-16	0.0022 USDT	6,691.8303	0.0022 USDT	0.0019 USDT	0.0042 USDT	0.0042 USDT
2021-05-15	0.0026 USDT	642.8383	0.0034 USDT	0.0022 USDT	0.0034 USDT	0.0022 USDT
2021-05-13	0.0060 USDT	85.7884	0.0060 USDT	0.0059 USDT	0.0060 USDT	0.0059 USDT
2021-05-12	0.0061 USDT	182.6727	0.0060 USDT	0.0060 USDT	0.0061 USDT	0.0061 USDT
2021-05-11	0.0040 USDT	6,113.2754	0.0069 USDT	0.0035 USDT	0.0074 USDT	0.0060 USDT
2021-05-10	0.0074 USDT	19.9601	0.0073 USDT	0.0073 USDT	0.0074 USDT	0.0074 USDT
2021-05-09	0.0058 USDT	12.9760	0.0072 USDT	0.0072 USDT	0.0074 USDT	0.0074 USDT
2021-05-08	0.0055 USDT	11,382.2455	0.0061 USDT	0.0050 USDT	0.0061 USDT	0.0050 USDT
2021-05-07	0.0062 USDT	733.3094	0.0050 USDT	0.0050 USDT	0.0086 USDT	0.0058 USDT
2021-05-06	0.0118 USDT	89.8204	0.0089 USDT	0.0089 USDT	0.0089 USDT	0.0089 USDT
2021-05-05	0.0185 USDT	980.0399	1.0000 USDT	0.0095 USDT	1.0000 USDT	0.0096 USDT