Crypto exchange Crex24

Market Tokugawa (TOK) / Bitcoin (BTC)

Identifier on Crex24: TOK-BTC
12...91011
Date Price Volume Open Low High Close
2019-06-25 0.0000 BTC 855.6962 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 4,124.6278 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 14,406.3450 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 9.4950 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 18,624.5075 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 4,661.3028 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 16.7878 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-18 0.0000 BTC 13,615.1999 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-17 0.0000 BTC 116.3998 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-16 0.0000 BTC 2,068.3000 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-15 0.0000 BTC 1,966.0713 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-14 0.0000 BTC 1,805.2383 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-13 0.0000 BTC 12,007.6099 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-12 0.0000 BTC 8.0998 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-11 0.0000 BTC 91.6326 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-10 0.0000 BTC 271.5931 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-09 0.0000 BTC 3,588.8999 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-08 0.0000 BTC 494.2446 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-07 0.0000 BTC 14,576.0471 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-06 0.0000 BTC 11,396.3400 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-05 0.0000 BTC 4,568.6883 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-04 0.0000 BTC 857.1491 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-03 0.0000 BTC 75.3257 TOK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...91011