Market [unlinked] / [unlinked]
Identifier on Crex24: TLC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-21 |
0.3750 |
174.9300 |
0.4000 |
0.2500 |
0.4000 |
0.3500 |
| 2018-02-20 |
0.3250 |
1,573.1000 |
0.3500 |
0.3000 |
0.3500 |
0.3000 |
| 2018-02-19 |
0.3450 |
200.0000 |
0.3500 |
0.3400 |
0.3500 |
0.3400 |
| 2018-02-17 |
0.3600 |
1,335.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2018-02-16 |
0.3600 |
51.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2018-02-15 |
0.4400 |
111.0000 |
0.5300 |
0.3500 |
0.5300 |
0.3500 |
| 2018-02-14 |
0.3500 |
708.0000 |
0.3500 |
0.3500 |
0.3600 |
0.3500 |
| 2018-02-13 |
0.4245 |
40.0000 |
0.3500 |
0.3500 |
0.4990 |
0.4990 |
| 2018-02-09 |
0.4000 |
18.8100 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2018-02-08 |
0.4000 |
187.1900 |
0.4000 |
0.4000 |
0.6000 |
0.4000 |
| 2018-02-06 |
0.4250 |
192.8100 |
0.4500 |
0.4000 |
0.4500 |
0.4000 |
| 2018-02-04 |
0.4500 |
47.5000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2018-02-02 |
0.4000 |
134.0000 |
0.4000 |
0.4000 |
0.4500 |
0.4000 |
| 2018-02-01 |
0.6498 |
17,940.0300 |
0.7995 |
0.3000 |
0.8000 |
0.5000 |