Crypto exchange Crex24
Market ThoreCoin (THR) / Tether (USDT)
Identifier on Crex24: THR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-08 | 13,627.6963 USDT | 0.0001 THR | 13,533.7216 USDT | 13,474.0202 USDT | 13,858.0490 USDT | 13,858.0490 USDT |
| 2021-10-06 | 13,120.5489 USDT | 0.0002 THR | 13,058.0489 USDT | 13,058.0489 USDT | 13,458.0490 USDT | 13,458.0490 USDT |
| 2021-10-05 | 12,731.9544 USDT | 0.0028 THR | 10,079.3001 USDT | 10,079.3001 USDT | 15,758.0490 USDT | 15,758.0490 USDT |
| 2021-09-29 | 16,250.4674 USDT | 0.0008 THR | 15,100.0000 USDT | 15,000.0000 USDT | 19,000.0000 USDT | 15,500.0000 USDT |
| 2021-09-28 | 15,199.4209 USDT | 0.0002 THR | 15,346.8418 USDT | 15,052.0000 USDT | 15,346.8418 USDT | 15,052.0000 USDT |
| 2021-09-26 | 15,622.6180 USDT | 0.0000 THR | 15,622.6178 USDT | 15,622.6178 USDT | 15,622.6178 USDT | 15,622.6178 USDT |
| 2021-09-16 | 16,734.2280 USDT | 0.0000 THR | 16,734.2284 USDT | 16,734.2284 USDT | 16,734.2284 USDT | 16,734.2284 USDT |
| 2021-09-12 | 16,784.6100 USDT | 0.0000 THR | 16,784.6100 USDT | 16,784.6100 USDT | 16,784.6100 USDT | 16,784.6100 USDT |
| 2021-09-11 | 15,100.0000 USDT | 0.0002 THR | 15,100.0000 USDT | 15,100.0000 USDT | 15,100.0000 USDT | 15,100.0000 USDT |
| 2021-09-10 | 15,488.8405 USDT | 0.0000 THR | 15,925.6813 USDT | 15,052.0005 USDT | 15,925.6813 USDT | 15,052.0005 USDT |
| 2021-09-08 | 22,996.1776 USDT | 0.0001 THR | 23,570.8617 USDT | 16,094.7364 USDT | 23,900.0000 USDT | 16,094.7364 USDT |
| 2021-09-07 | 15,052.3765 USDT | 0.0004 THR | 15,067.7475 USDT | 15,052.0001 USDT | 15,067.7475 USDT | 15,052.0001 USDT |
| 2021-09-04 | 17,145.6540 USDT | 0.0000 THR | 17,145.6539 USDT | 17,145.6539 USDT | 17,145.6539 USDT | 17,145.6539 USDT |
| 2021-09-03 | 17,297.3618 USDT | 0.0000 THR | 17,297.3618 USDT | 17,297.3618 USDT | 17,297.3618 USDT | 17,297.3618 USDT |
| 2021-08-24 | 28,043.8246 USDT | 0.0023 THR | 24,642.5241 USDT | 24,642.5241 USDT | 31,844.0000 USDT | 31,844.0000 USDT |
| 2021-08-22 | 26,115.0000 USDT | 0.0000 THR | 26,115.0000 USDT | 26,115.0000 USDT | 26,115.0000 USDT | 26,115.0000 USDT |
| 2021-08-21 | 5,682.8602 USDT | 0.0029 THR | 24,476.9370 USDT | 3,629.9001 USDT | 28,397.2018 USDT | 3,629.9001 USDT |
| 2021-08-20 | 23,014.6955 USDT | 0.0000 THR | 22,035.5109 USDT | 22,035.5109 USDT | 23,993.8800 USDT | 23,993.8800 USDT |
| 2021-08-17 | 14,301.1140 USDT | 0.0000 THR | 14,301.1142 USDT | 14,301.1142 USDT | 14,301.1142 USDT | 14,301.1142 USDT |
| 2021-08-08 | 3,241.7394 USDT | 0.0004 THR | 7,852.6133 USDT | 1,550.0002 USDT | 7,852.6133 USDT | 1,550.0002 USDT |
| 2021-08-03 | 12,105.7200 USDT | 0.0000 THR | 12,105.7201 USDT | 12,105.7201 USDT | 12,105.7201 USDT | 12,105.7201 USDT |
| 2021-08-02 | 13,571.5386 USDT | 0.0048 THR | 16,501.5098 USDT | 12,605.2341 USDT | 16,501.5098 USDT | 12,605.2341 USDT |
| 2021-07-31 | 2,463.2123 USDT | 0.0030 THR | 8,542.6149 USDT | 400.0006 USDT | 8,542.6149 USDT | 400.0006 USDT |
| 2021-07-28 | 9,829.5495 USDT | 0.0001 THR | 9,829.5495 USDT | 9,829.5495 USDT | 9,829.5495 USDT | 9,829.5495 USDT |
| 2021-07-26 | 9,149.6410 USDT | 0.0000 THR | 9,149.6413 USDT | 9,149.6413 USDT | 9,149.6413 USDT | 9,149.6413 USDT |
| 2021-07-07 | 8,945.4160 USDT | 0.0000 THR | 8,945.4155 USDT | 8,945.4155 USDT | 8,945.4155 USDT | 8,945.4155 USDT |
| 2021-06-30 | 12,995.5400 USDT | 0.0000 THR | 21,450.9848 USDT | 7,706.0846 USDT | 21,450.9848 USDT | 9,829.5495 USDT |
| 2021-06-29 | 12,557.1040 USDT | 0.0001 THR | 8,196.6301 USDT | 8,196.6301 USDT | 29,999.0000 USDT | 29,999.0000 USDT |
| 2021-06-28 | 39,792.0842 USDT | 0.0029 THR | 8,388.6183 USDT | 8,388.6183 USDT | 39,899.9999 USDT | 39,899.9999 USDT |
| 2021-06-27 | 8,166.0435 USDT | 0.0000 THR | 8,388.6183 USDT | 7,943.4693 USDT | 8,388.6183 USDT | 7,943.4693 USDT |
| 2021-06-26 | 12,795.2926 USDT | 0.0001 THR | 9,744.1164 USDT | 9,744.1164 USDT | 24,999.9993 USDT | 24,999.9993 USDT |
| 2021-05-16 | 8,824.7408 USDT | 0.0000 THR | 8,824.7408 USDT | 8,824.7408 USDT | 8,824.7408 USDT | 8,824.7408 USDT |
| 2021-05-15 | 15,308.0412 USDT | 0.2502 THR | 39,975.0000 USDT | 10,831.5673 USDT | 39,975.0000 USDT | 10,831.5673 USDT |
| 2021-05-13 | 9,807.1840 USDT | 0.0001 THR | 9,787.4000 USDT | 9,787.3383 USDT | 9,787.4000 USDT | 9,787.3383 USDT |
| 2021-05-12 | 53,119.5319 USDT | 0.0207 THR | 12,107.6732 USDT | 12,107.6732 USDT | 59,000.0000 USDT | 59,000.0000 USDT |
| 2021-05-11 | 100,198.6037 USDT | 0.0192 THR | 13,000.0000 USDT | 12,107.6732 USDT | 109,800.0000 USDT | 12,107.6732 USDT |
| 2021-05-08 | 11,470.6428 USDT | 0.0000 THR | 11,470.5969 USDT | 11,470.5969 USDT | 11,470.5969 USDT | 11,470.5969 USDT |
| 2021-05-05 | 9,271.7298 USDT | 0.0051 THR | 9,258.6051 USDT | 9,258.6051 USDT | 9,258.6051 USDT | 9,258.6051 USDT |
| 2021-05-04 | 12,993.1748 USDT | 0.0000 THR | 12,819.1768 USDT | 12,819.1768 USDT | 12,819.1768 USDT | 12,819.1768 USDT |
| 2021-05-03 | 20,314.8567 USDT | 0.0042 THR | 11,000.0000 USDT | 10,149.7007 USDT | 13,000.0000 USDT | 13,000.0000 USDT |
| 2021-05-02 | 204,350.5770 USDT | 0.0053 THR | 15,981.0312 USDT | 15,981.0312 USDT | 230,000.0000 USDT | 230,000.0000 USDT |
| 2021-04-29 | 91,836.0500 USDT | 0.0164 THR | 15,000.0000 USDT | 15,000.0000 USDT | 100,000.0000 USDT | 16,055.6687 USDT |
| 2021-04-28 | 17,507.8587 USDT | 0.0000 THR | 17,507.8587 USDT | 17,507.8587 USDT | 17,507.8587 USDT | 17,507.8587 USDT |
| 2021-04-25 | 52,520.6901 USDT | 0.0003 THR | 500.0000 USDT | 500.0000 USDT | 140,000.0000 USDT | 140,000.0000 USDT |
12