Crypto exchange Crex24
Market [unlinked] / Tether (USDT)
Identifier on Crex24: TEX-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-19 | 0.9265 USDT | 33.4284 | 0.8650 USDT | 0.8650 USDT | 0.9299 USDT | 0.9299 USDT |
2021-04-17 | 4.0938 USDT | 20.9190 | 4.9675 USDT | 0.6600 USDT | 5.0114 USDT | 0.6600 USDT |
2021-04-16 | 0.8374 USDT | 44.9102 | 0.8150 USDT | 0.8150 USDT | 1.6131 USDT | 1.6131 USDT |
2021-04-15 | 0.7266 USDT | 4.9940 | 1.0333 USDT | 0.4501 USDT | 1.0333 USDT | 0.4501 USDT |
2021-04-05 | 1.7251 USDT | 0.9980 | 1.7251 USDT | 1.7251 USDT | 1.7251 USDT | 1.7251 USDT |
2021-03-30 | 1.2891 USDT | 0.9980 | 1.2891 USDT | 1.2891 USDT | 1.2891 USDT | 1.2891 USDT |
2021-03-29 | 1.8286 USDT | 176.3896 | 1.9200 USDT | 0.8731 USDT | 1.9499 USDT | 0.9150 USDT |
2021-03-28 | 1.1455 USDT | 0.9980 | 1.1455 USDT | 1.1455 USDT | 1.1455 USDT | 1.1455 USDT |
2021-03-26 | 0.6663 USDT | 1.9980 | 0.9331 USDT | 0.4001 USDT | 0.9331 USDT | 0.4001 USDT |
2021-03-22 | 0.8741 USDT | 2.9940 | 0.8432 USDT | 0.8432 USDT | 1.0447 USDT | 1.0447 USDT |
2021-03-21 | 0.6464 USDT | 11.9816 | 0.4900 USDT | 0.4900 USDT | 0.8301 USDT | 0.8027 USDT |
2021-03-19 | 0.7598 USDT | 1.9960 | 0.8396 USDT | 0.6800 USDT | 0.8396 USDT | 0.6800 USDT |
2021-03-04 | 0.6685 USDT | 2.9940 | 0.7636 USDT | 0.6210 USDT | 0.7636 USDT | 0.6210 USDT |
2021-02-19 | 1.0981 USDT | 2.9960 | 1.0961 USDT | 1.0961 USDT | 1.1000 USDT | 1.1000 USDT |
2021-02-04 | 1.0950 USDT | 34.9190 | 0.8000 USDT | 0.8000 USDT | 1.3900 USDT | 1.3900 USDT |
2021-01-26 | 5.9001 USDT | 9.9820 | 0.3001 USDT | 0.2502 USDT | 11.5000 USDT | 11.5000 USDT |
2021-01-25 | 3.5000 USDT | 0.9980 | 3.5000 USDT | 3.5000 USDT | 3.5000 USDT | 3.5000 USDT |
2021-01-17 | 6.2750 USDT | 5.9880 | 7.5500 USDT | 4.9999 USDT | 9.9999 USDT | 4.9999 USDT |
2021-01-15 | 1.7742 USDT | 30.1084 | 1.5483 USDT | 1.5483 USDT | 300.0000 USDT | 2.0000 USDT |
2021-01-12 | 0.2003 USDT | 1.0000 | 0.2003 USDT | 0.2003 USDT | 0.2003 USDT | 0.2003 USDT |
2021-01-09 | 0.3591 USDT | 3,116.0063 | 0.3681 USDT | 0.3500 USDT | 5.0000 USDT | 0.3500 USDT |
2020-12-28 | 0.3900 USDT | 10.9802 | 0.3800 USDT | 0.3800 USDT | 0.4000 USDT | 0.4000 USDT |
2020-12-09 | 0.2741 USDT | 2.9940 | 0.4000 USDT | 0.1482 USDT | 0.4000 USDT | 0.1482 USDT |
2020-11-30 | 0.1455 USDT | 2.9940 | 0.1455 USDT | 0.1454 USDT | 0.1455 USDT | 0.1454 USDT |
2020-11-26 | 0.1445 USDT | 3.9980 | 0.1445 USDT | 0.1444 USDT | 0.1445 USDT | 0.1444 USDT |
2020-11-25 | 0.1442 USDT | 2.0000 | 0.1442 USDT | 0.1442 USDT | 0.1442 USDT | 0.1442 USDT |
2020-11-24 | 0.1500 USDT | 1.0000 | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT |
2020-11-21 | 0.1800 USDT | 0.9980 | 0.1800 USDT | 0.1800 USDT | 0.1800 USDT | 0.1800 USDT |
2020-11-17 | 0.1500 USDT | 65.9340 | 0.1200 USDT | 0.1200 USDT | 0.1800 USDT | 0.1800 USDT |
2020-11-15 | 0.1200 USDT | 33.9561 | 0.1200 USDT | 0.1200 USDT | 0.1200 USDT | 0.1200 USDT |
12