Crypto exchange Crex24

Market [unlinked] / Tether (USDT)

Identifier on Crex24: TEX-USDT
12
Date Price Volume Open Low High Close
2021-04-19 0.9265 USDT 33.4284 0.8650 USDT 0.8650 USDT 0.9299 USDT 0.9299 USDT
2021-04-17 4.0938 USDT 20.9190 4.9675 USDT 0.6600 USDT 5.0114 USDT 0.6600 USDT
2021-04-16 0.8374 USDT 44.9102 0.8150 USDT 0.8150 USDT 1.6131 USDT 1.6131 USDT
2021-04-15 0.7266 USDT 4.9940 1.0333 USDT 0.4501 USDT 1.0333 USDT 0.4501 USDT
2021-04-05 1.7251 USDT 0.9980 1.7251 USDT 1.7251 USDT 1.7251 USDT 1.7251 USDT
2021-03-30 1.2891 USDT 0.9980 1.2891 USDT 1.2891 USDT 1.2891 USDT 1.2891 USDT
2021-03-29 1.8286 USDT 176.3896 1.9200 USDT 0.8731 USDT 1.9499 USDT 0.9150 USDT
2021-03-28 1.1455 USDT 0.9980 1.1455 USDT 1.1455 USDT 1.1455 USDT 1.1455 USDT
2021-03-26 0.6663 USDT 1.9980 0.9331 USDT 0.4001 USDT 0.9331 USDT 0.4001 USDT
2021-03-22 0.8741 USDT 2.9940 0.8432 USDT 0.8432 USDT 1.0447 USDT 1.0447 USDT
2021-03-21 0.6464 USDT 11.9816 0.4900 USDT 0.4900 USDT 0.8301 USDT 0.8027 USDT
2021-03-19 0.7598 USDT 1.9960 0.8396 USDT 0.6800 USDT 0.8396 USDT 0.6800 USDT
2021-03-04 0.6685 USDT 2.9940 0.7636 USDT 0.6210 USDT 0.7636 USDT 0.6210 USDT
2021-02-19 1.0981 USDT 2.9960 1.0961 USDT 1.0961 USDT 1.1000 USDT 1.1000 USDT
2021-02-04 1.0950 USDT 34.9190 0.8000 USDT 0.8000 USDT 1.3900 USDT 1.3900 USDT
2021-01-26 5.9001 USDT 9.9820 0.3001 USDT 0.2502 USDT 11.5000 USDT 11.5000 USDT
2021-01-25 3.5000 USDT 0.9980 3.5000 USDT 3.5000 USDT 3.5000 USDT 3.5000 USDT
2021-01-17 6.2750 USDT 5.9880 7.5500 USDT 4.9999 USDT 9.9999 USDT 4.9999 USDT
2021-01-15 1.7742 USDT 30.1084 1.5483 USDT 1.5483 USDT 300.0000 USDT 2.0000 USDT
2021-01-12 0.2003 USDT 1.0000 0.2003 USDT 0.2003 USDT 0.2003 USDT 0.2003 USDT
2021-01-09 0.3591 USDT 3,116.0063 0.3681 USDT 0.3500 USDT 5.0000 USDT 0.3500 USDT
2020-12-28 0.3900 USDT 10.9802 0.3800 USDT 0.3800 USDT 0.4000 USDT 0.4000 USDT
2020-12-09 0.2741 USDT 2.9940 0.4000 USDT 0.1482 USDT 0.4000 USDT 0.1482 USDT
2020-11-30 0.1455 USDT 2.9940 0.1455 USDT 0.1454 USDT 0.1455 USDT 0.1454 USDT
2020-11-26 0.1445 USDT 3.9980 0.1445 USDT 0.1444 USDT 0.1445 USDT 0.1444 USDT
2020-11-25 0.1442 USDT 2.0000 0.1442 USDT 0.1442 USDT 0.1442 USDT 0.1442 USDT
2020-11-24 0.1500 USDT 1.0000 0.1500 USDT 0.1500 USDT 0.1500 USDT 0.1500 USDT
2020-11-21 0.1800 USDT 0.9980 0.1800 USDT 0.1800 USDT 0.1800 USDT 0.1800 USDT
2020-11-17 0.1500 USDT 65.9340 0.1200 USDT 0.1200 USDT 0.1800 USDT 0.1800 USDT
2020-11-15 0.1200 USDT 33.9561 0.1200 USDT 0.1200 USDT 0.1200 USDT 0.1200 USDT
12