Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: TEX-ETH
12
Date Price Volume Open Low High Close
2021-03-29 0.0007 ETH 15.9681 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-22 0.0005 ETH 0.9980 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-19 0.0005 ETH 0.9980 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-28 0.0007 ETH 2.9960 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-26 0.0005 ETH 1.9960 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-25 0.0002 ETH 0.9980 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-19 0.0004 ETH 0.9980 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-02-13 0.0005 ETH 4.9900 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-04 0.0007 ETH 95.6865 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-03 0.0009 ETH 14.9701 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-30 0.0007 ETH 0.9980 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-27 0.0028 ETH 0.9980 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-26 0.0010 ETH 0.9980 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-25 0.0017 ETH 18.9721 0.0025 ETH 0.0010 ETH 0.0436 ETH 0.0010 ETH
2021-01-09 0.0007 ETH 1,300.6083 0.0012 ETH 0.0003 ETH 0.0012 ETH 0.0003 ETH
2020-12-28 0.0009 ETH 2,269.0536 0.0004 ETH 0.0004 ETH 0.0014 ETH 0.0013 ETH
2020-12-09 0.0001 ETH 5.9880 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-08 0.0001 ETH 0.9980 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-07 0.0001 ETH 0.9980 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-04 0.0001 ETH 7.9840 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-03 0.0001 ETH 11.9760 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-02 0.0002 ETH 0.9980 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-29 0.0001 ETH 2.9960 0.0003 ETH 0.0000 ETH 0.0003 ETH 0.0000 ETH
2020-11-27 0.0001 ETH 0.9980 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-25 0.0001 ETH 1.9980 0.0002 ETH 0.0000 ETH 0.0002 ETH 0.0000 ETH
2020-11-24 0.0001 ETH 1.9960 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-11-23 0.0001 ETH 3.9920 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-21 0.0001 ETH 1.9960 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-20 0.0001 ETH 1.9980 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-19 0.0000 ETH 4.0000 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-11-18 0.0002 ETH 0.9980 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-17 0.0004 ETH 58.8822 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-11-15 0.0003 ETH 40.9883 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
12