Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: TEX-ETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-03-29 | 0.0007 ETH | 15.9681 | 0.0006 ETH | 0.0006 ETH | 0.0007 ETH | 0.0007 ETH |
2021-03-22 | 0.0005 ETH | 0.9980 | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
2021-03-19 | 0.0005 ETH | 0.9980 | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
2021-02-28 | 0.0007 ETH | 2.9960 | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
2021-02-26 | 0.0005 ETH | 1.9960 | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
2021-02-25 | 0.0002 ETH | 0.9980 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-02-19 | 0.0004 ETH | 0.9980 | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-02-13 | 0.0005 ETH | 4.9900 | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
2021-02-04 | 0.0007 ETH | 95.6865 | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
2021-02-03 | 0.0009 ETH | 14.9701 | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH |
2021-01-30 | 0.0007 ETH | 0.9980 | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
2021-01-27 | 0.0028 ETH | 0.9980 | 0.0028 ETH | 0.0028 ETH | 0.0028 ETH | 0.0028 ETH |
2021-01-26 | 0.0010 ETH | 0.9980 | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH |
2021-01-25 | 0.0017 ETH | 18.9721 | 0.0025 ETH | 0.0010 ETH | 0.0436 ETH | 0.0010 ETH |
2021-01-09 | 0.0007 ETH | 1,300.6083 | 0.0012 ETH | 0.0003 ETH | 0.0012 ETH | 0.0003 ETH |
2020-12-28 | 0.0009 ETH | 2,269.0536 | 0.0004 ETH | 0.0004 ETH | 0.0014 ETH | 0.0013 ETH |
2020-12-09 | 0.0001 ETH | 5.9880 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-12-08 | 0.0001 ETH | 0.9980 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-12-07 | 0.0001 ETH | 0.9980 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-12-04 | 0.0001 ETH | 7.9840 | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
2020-12-03 | 0.0001 ETH | 11.9760 | 0.0001 ETH | 0.0001 ETH | 0.0002 ETH | 0.0002 ETH |
2020-12-02 | 0.0002 ETH | 0.9980 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2020-11-29 | 0.0001 ETH | 2.9960 | 0.0003 ETH | 0.0000 ETH | 0.0003 ETH | 0.0000 ETH |
2020-11-27 | 0.0001 ETH | 0.9980 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-11-25 | 0.0001 ETH | 1.9980 | 0.0002 ETH | 0.0000 ETH | 0.0002 ETH | 0.0000 ETH |
2020-11-24 | 0.0001 ETH | 1.9960 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
2020-11-23 | 0.0001 ETH | 3.9920 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-11-21 | 0.0001 ETH | 1.9960 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-11-20 | 0.0001 ETH | 1.9980 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-11-19 | 0.0000 ETH | 4.0000 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
2020-11-18 | 0.0002 ETH | 0.9980 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2020-11-17 | 0.0004 ETH | 58.8822 | 0.0003 ETH | 0.0003 ETH | 0.0004 ETH | 0.0004 ETH |
2020-11-15 | 0.0003 ETH | 40.9883 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
12