Identifier on Crex24: STR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-30 |
0.0000 BTC |
16,128.0301 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-29 |
0.0000 BTC |
68,341.2954 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-28 |
0.0000 BTC |
35,352.7248 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-27 |
0.0000 BTC |
49,805.6715 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-26 |
0.0000 BTC |
41,998.3827 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-25 |
0.0000 BTC |
36,677.0655 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-24 |
0.0000 BTC |
98,845.9299 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-23 |
0.0000 BTC |
50,852.9772 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-22 |
0.0000 BTC |
75,939.7946 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-21 |
0.0000 BTC |
75,353.4862 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-20 |
0.0000 BTC |
113,170.4874 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-19 |
0.0000 BTC |
134,806.2396 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-18 |
0.0000 BTC |
167,056.0257 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-17 |
0.0000 BTC |
150,343.8136 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-16 |
0.0000 BTC |
112,906.4711 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-15 |
0.0000 BTC |
249,580.2775 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-14 |
0.0000 BTC |
248,214.6583 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-13 |
0.0000 BTC |
344,012.0668 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-12 |
0.0000 BTC |
235,835.4460 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-11 |
0.0000 BTC |
316,538.7310 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-10 |
0.0000 BTC |
337,431.9581 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-09 |
0.0000 BTC |
397,148.7631 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-08 |
0.0000 BTC |
443,213.1221 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-07 |
0.0000 BTC |
294,770.4077 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-06 |
0.0000 BTC |
25,278.4183 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-05 |
0.0000 BTC |
14,846.4485 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-04 |
0.0000 BTC |
8,366.1378 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-03 |
0.0000 BTC |
2,014.8951 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-02 |
0.0000 BTC |
1,409.0000 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-01 |
0.0000 BTC |
3,012.9421 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-31 |
0.0000 BTC |
2,539.4336 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-30 |
0.0000 BTC |
2,936.2607 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-29 |
0.0000 BTC |
1,211.2811 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-28 |
0.0000 BTC |
1,441.5207 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-27 |
0.0000 BTC |
30.9690 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-26 |
0.0000 BTC |
1,771.1342 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-25 |
0.0000 BTC |
10.9260 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-24 |
0.0000 BTC |
598.5321 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-23 |
0.0000 BTC |
11.0000 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-22 |
0.0000 BTC |
499.6364 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-21 |
0.0000 BTC |
487.6354 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-20 |
0.0000 BTC |
1,195.9341 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-19 |
0.0000 BTC |
1,656.5694 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-18 |
0.0000 BTC |
1,529.5914 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-17 |
0.0000 BTC |
5,823.3806 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-16 |
0.0000 BTC |
890.7612 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-15 |
0.0000 BTC |
611.7091 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-14 |
0.0000 BTC |
715.7842 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-13 |
0.0000 BTC |
534.7823 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-12 |
0.0000 BTC |
1,113.0320 STR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |