Identifier on Crex24: SSX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.0001 BTC |
1,152.3793 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-18 |
0.0000 BTC |
1,513.0815 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-17 |
0.0001 BTC |
1,774.8520 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-16 |
0.0001 BTC |
3,030.1323 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-15 |
0.0001 BTC |
7,429.2466 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-14 |
0.0001 BTC |
2,333.2236 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-13 |
0.0001 BTC |
1,069.3115 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-12 |
0.0001 BTC |
4,039.1234 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-11-11 |
0.0002 BTC |
2,043.8933 |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-10 |
0.0001 BTC |
884.5442 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-11-09 |
0.0003 BTC |
2,882.8883 |
0.0004 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
| 2018-11-08 |
0.0002 BTC |
845.7740 |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-07 |
0.0002 BTC |
472.2146 |
0.0003 BTC |
0.0001 BTC |
0.0004 BTC |
0.0001 BTC |
| 2018-11-06 |
0.0003 BTC |
752.4304 |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-05 |
0.0005 BTC |
354.6922 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-04 |
0.0007 BTC |
219.0810 |
0.0008 BTC |
0.0001 BTC |
0.0008 BTC |
0.0005 BTC |
| 2018-11-03 |
0.0008 BTC |
95.8494 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-02 |
0.0008 BTC |
2.0979 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-01 |
0.0008 BTC |
41.3886 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-24 |
0.0008 BTC |
9.9900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |