Identifier on Crex24: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0021 BTC |
0.4100 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-08 |
0.0022 BTC |
0.0100 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-07 |
0.0022 BTC |
0.3900 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-05 |
0.0023 BTC |
0.1100 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0023 BTC |
1.3000 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0023 BTC |
0.3700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0022 BTC |
0.1800 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-28 |
0.0024 BTC |
0.1600 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-27 |
0.0023 BTC |
0.2700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-26 |
0.0024 BTC |
0.1100 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-24 |
0.0023 BTC |
0.4100 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-23 |
0.0024 BTC |
0.4300 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-22 |
0.0023 BTC |
0.5500 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-21 |
0.0024 BTC |
0.1500 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-02-20 |
0.0023 BTC |
1.3500 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-19 |
0.0023 BTC |
0.7000 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-18 |
0.0023 BTC |
19.0300 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-17 |
0.0023 BTC |
0.2900 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-16 |
0.0024 BTC |
3.1200 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-15 |
0.0023 BTC |
0.8600 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-14 |
0.0023 BTC |
0.3200 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-13 |
0.0023 BTC |
0.1100 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-12 |
0.0023 BTC |
1.4200 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-11 |
0.0024 BTC |
0.7600 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-10 |
0.0025 BTC |
1.0900 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-09 |
0.0026 BTC |
0.3100 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
1.4400 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-07 |
0.0027 BTC |
0.6100 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-06 |
0.0029 BTC |
1.8300 SOL |
0.0030 BTC |
0.0027 BTC |
0.0035 BTC |
0.0027 BTC |
| 2022-02-05 |
0.0028 BTC |
0.3200 SOL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-04 |
0.0028 BTC |
4.4400 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-03 |
0.0027 BTC |
0.2000 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-02 |
0.0028 BTC |
0.5100 SOL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-02-01 |
0.0028 BTC |
3.9000 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-31 |
0.0025 BTC |
1.5100 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-30 |
0.0025 BTC |
0.1000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0024 BTC |
0.0100 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-28 |
0.0024 BTC |
0.4000 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0025 BTC |
0.9100 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0026 BTC |
2.7900 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
1.0400 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-24 |
0.0026 BTC |
4.1300 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0030 BTC |
0.4000 SOL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-22 |
0.0029 BTC |
15.0900 SOL |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2022-01-21 |
0.0031 BTC |
4.2100 SOL |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-01-20 |
0.0033 BTC |
3.8200 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-19 |
0.0033 BTC |
4.6400 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0033 BTC |
1.5300 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0034 BTC |
0.1500 SOL |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0035 BTC |
1.3800 SOL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |