Crypto exchange Crex24
Market [unlinked] / Tether (USDT)
Identifier on Crex24: SIDD-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-04-16 | 0.0453 USDT | 221.0000 | 0.0459 USDT | 0.0453 USDT | 0.0459 USDT | 0.0453 USDT |
2022-04-13 | 0.0785 USDT | 1,058.0000 | 0.0668 USDT | 0.0668 USDT | 0.0795 USDT | 0.0795 USDT |
2022-04-11 | 0.0728 USDT | 285.0000 | 0.0720 USDT | 0.0696 USDT | 0.0740 USDT | 0.0696 USDT |
2022-04-10 | 0.0795 USDT | 12,181.0000 | 0.0579 USDT | 0.0143 USDT | 0.1288 USDT | 0.0500 USDT |
2022-04-09 | 0.0487 USDT | 8.0000 | 0.0699 USDT | 0.0200 USDT | 0.0699 USDT | 0.0599 USDT |
2022-04-08 | 0.0547 USDT | 2,709.0000 | 0.0500 USDT | 0.0140 USDT | 0.0977 USDT | 0.0600 USDT |
2022-04-07 | 0.0970 USDT | 1,924.0000 | 0.1000 USDT | 0.0900 USDT | 0.1149 USDT | 0.0981 USDT |
2022-04-06 | 0.0320 USDT | 29,841.0000 | 0.0490 USDT | 0.0112 USDT | 0.1272 USDT | 0.1272 USDT |
2022-04-05 | 0.0442 USDT | 8,101.0000 | 0.1400 USDT | 0.0100 USDT | 0.1400 USDT | 0.0100 USDT |
2022-04-04 | 0.1441 USDT | 130.0000 | 0.1442 USDT | 0.1440 USDT | 0.1443 USDT | 0.1440 USDT |
2022-04-02 | 0.1506 USDT | 1,537.0000 | 1.3000 USDT | 0.1300 USDT | 1.3000 USDT | 0.1383 USDT |
2022-04-01 | 0.4208 USDT | 597.0000 | 0.2400 USDT | 0.1300 USDT | 1.4900 USDT | 0.1400 USDT |
2022-03-31 | 0.0405 USDT | 15.0000 | 0.0402 USDT | 0.0402 USDT | 0.0407 USDT | 0.0407 USDT |
2022-03-30 | 0.0244 USDT | 50.0000 | 0.0230 USDT | 0.0230 USDT | 0.0270 USDT | 0.0270 USDT |
2022-03-29 | 0.2138 USDT | 1,300.0000 | 0.1500 USDT | 0.1300 USDT | 0.2300 USDT | 0.2300 USDT |
12