Identifier on Crex24: RAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0640 USDT |
550.0000 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-09-09 |
0.0462 USDT |
180.0000 |
0.0577 USDT |
0.0441 USDT |
0.0577 USDT |
0.0441 USDT |
| 2021-09-08 |
0.0663 USDT |
4,590.2995 |
0.0413 USDT |
0.0413 USDT |
0.1679 USDT |
0.1178 USDT |
| 2021-09-07 |
0.0962 USDT |
1.0000 |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
| 2021-09-05 |
0.0505 USDT |
21.0000 |
0.0607 USDT |
0.0500 USDT |
0.0607 USDT |
0.0500 USDT |
| 2021-09-04 |
0.0637 USDT |
1.0000 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2021-08-31 |
0.0639 USDT |
1.0000 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2021-08-26 |
0.1024 USDT |
10.0000 |
0.0986 USDT |
0.0986 USDT |
0.1028 USDT |
0.1028 USDT |
| 2021-08-24 |
0.0650 USDT |
6.0000 |
0.0610 USDT |
0.0610 USDT |
0.0698 USDT |
0.0649 USDT |
| 2021-08-22 |
0.0689 USDT |
112.0000 |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2021-08-21 |
0.0701 USDT |
3.0000 |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2021-08-19 |
0.0605 USDT |
77.3736 |
0.0610 USDT |
0.0605 USDT |
0.0610 USDT |
0.0605 USDT |
| 2021-08-18 |
0.1079 USDT |
12,461.5323 |
0.0585 USDT |
0.0405 USDT |
0.1839 USDT |
0.0605 USDT |
| 2021-08-15 |
0.0512 USDT |
636.0000 |
0.0580 USDT |
0.0337 USDT |
0.0580 USDT |
0.0337 USDT |
| 2021-08-07 |
0.0487 USDT |
1.0000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2021-08-02 |
0.0502 USDT |
736.0000 |
0.0515 USDT |
0.0501 USDT |
0.0515 USDT |
0.0501 USDT |
| 2021-08-01 |
0.0581 USDT |
1.0000 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2021-07-31 |
0.0508 USDT |
4.0000 |
0.0526 USDT |
0.0502 USDT |
0.0526 USDT |
0.0502 USDT |
| 2021-07-30 |
0.0774 USDT |
7.0000 |
0.0528 USDT |
0.0528 USDT |
0.0872 USDT |
0.0872 USDT |
| 2021-07-29 |
0.0888 USDT |
431.0000 |
0.0893 USDT |
0.0530 USDT |
0.0893 USDT |
0.0530 USDT |
| 2021-07-27 |
0.2859 USDT |
444.2205 |
0.0560 USDT |
0.0500 USDT |
0.0616 USDT |
0.0500 USDT |
| 2021-07-26 |
0.3238 USDT |
12,174.6769 |
0.0935 USDT |
0.0935 USDT |
0.4599 USDT |
0.3000 USDT |
| 2021-07-23 |
0.0420 USDT |
2,129.0000 |
0.0285 USDT |
0.0285 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-07-22 |
0.0298 USDT |
7.0000 |
0.0292 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-07-19 |
0.0482 USDT |
28,705.5081 |
0.0354 USDT |
0.0243 USDT |
0.0684 USDT |
0.0317 USDT |
| 2021-07-13 |
0.0414 USDT |
1.0000 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2021-07-11 |
0.0418 USDT |
1.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-07-10 |
0.0418 USDT |
1.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-07-08 |
0.0432 USDT |
110.0000 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-07-06 |
0.0412 USDT |
1.0000 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-07-02 |
0.0132 USDT |
1,003.0000 |
0.0446 USDT |
0.0131 USDT |
0.0450 USDT |
0.0445 USDT |
| 2021-07-01 |
0.0329 USDT |
1.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-06-30 |
0.0208 USDT |
1.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-06-29 |
0.0682 USDT |
1.0000 |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-06-27 |
0.0211 USDT |
398.0000 |
0.0283 USDT |
0.0201 USDT |
0.0752 USDT |
0.0752 USDT |
| 2021-06-26 |
0.0335 USDT |
349.0000 |
0.0313 USDT |
0.0301 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-06-25 |
0.0349 USDT |
3.0000 |
0.0354 USDT |
0.0347 USDT |
0.0354 USDT |
0.0347 USDT |
| 2021-06-24 |
0.0377 USDT |
42.0000 |
0.0362 USDT |
0.0354 USDT |
0.0763 USDT |
0.0354 USDT |
| 2021-06-23 |
0.0363 USDT |
10.0000 |
0.0361 USDT |
0.0361 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-06-22 |
0.0394 USDT |
22.0000 |
0.0747 USDT |
0.0377 USDT |
0.0747 USDT |
0.0377 USDT |
| 2021-06-21 |
0.0391 USDT |
1.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-06-20 |
0.0476 USDT |
2.0000 |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2021-06-19 |
2.4106 USDT |
422.9601 |
0.0618 USDT |
0.0303 USDT |
5.1600 USDT |
0.0800 USDT |
| 2021-06-18 |
0.0376 USDT |
10.0000 |
0.0400 USDT |
0.0315 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-06-16 |
0.0587 USDT |
336.3147 |
0.0601 USDT |
0.0401 USDT |
0.0869 USDT |
0.0869 USDT |
| 2021-06-15 |
0.0700 USDT |
9.9800 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |