Crypto exchange Crex24

Market [unlinked] / [unlinked]

Identifier on Crex24: Q8E20-USDPM
12
Date Price Volume Open Low High Close
2021-04-28 30.9620 0.0100 30.9620 30.9620 30.9620 30.9620
2021-04-26 33.9114 0.0300 33.2162 33.1931 33.2162 33.1931
2021-04-25 34.3827 0.0200 35.4634 34.4944 35.4634 34.4944
2021-04-24 33.1931 0.0100 33.1931 33.1931 33.1931 33.1931
2021-04-23 33.1931 0.0100 33.1931 33.1931 33.1931 33.1931
2021-04-13 36.6615 0.0700 41.8230 31.5000 41.8230 31.5000
2021-04-11 42.5100 0.0100 42.5100 42.5100 42.5100 42.5100
2021-04-07 41.6127 0.4023 73.4887 30.0000 73.4887 30.0000
2021-04-05 350.7806 3.7112 81.6915 81.0000 440.0000 81.0000
2021-03-28 96.9668 3.0140 193.6817 0.2520 1,099.0000 0.2520
2021-03-24 496.3638 1.3972 340.0000 305.0000 340.0000 305.0000
2021-03-23 641.4604 1.4671 99.1661 99.1661 755.0000 450.0000
2021-03-21 44.1043 0.0898 50.8201 42.0000 50.8201 42.0000
2021-03-12 120.0000 0.0100 120.0000 120.0000 120.0000 120.0000
2021-03-10 183.0488 0.0200 183.0976 183.0000 183.0976 183.0000
2021-02-25 34.8081 0.0100 34.8081 34.8081 34.8081 34.8081
2021-02-22 100.0000 0.1000 100.0000 100.0000 100.0000 100.0000
2021-02-21 70.0000 0.0328 70.0000 70.0000 70.0000 70.0000
2021-02-15 70.0000 0.0299 70.0000 70.0000 70.0000 70.0000
2021-01-26 70.0000 0.0371 70.0000 70.0000 70.0000 70.0000
2020-12-30 40.0000 0.0973 40.0000 40.0000 40.0000 40.0000
2020-12-17 29.9900 0.0998 29.9900 29.9900 29.9900 29.9900
2020-10-27 1.2090 3.2438 1.2090 1.0020 1.2090 1.2090
2020-05-05 1.2100 0.0100 1.2100 1.2100 1.2100 1.2100
2020-05-04 1.2054 0.2400 1.2054 1.2054 1.2054 1.2054
2020-03-21 16.0000 0.0100 16.0000 16.0000 16.0000 16.0000
2020-03-06 21.0000 0.1700 21.0000 21.0000 21.0000 21.0000
2020-03-02 20.0000 0.2098 20.0000 20.0000 20.0000 20.0000
2020-03-01 10.5325 0.3800 21.0000 0.0650 21.0000 0.0650
2020-02-29 11.0025 1.3734 22.0000 0.0050 22.0000 0.0050
2020-02-28 22.0000 0.3996 22.0000 22.0000 22.0000 22.0000
2020-02-23 22.0000 0.0899 22.0000 22.0000 22.0000 22.0000
2020-02-13 22.0000 1.5820 22.0000 22.0000 22.0000 22.0000
2020-02-12 23.0000 47.0976 23.0000 22.0000 23.0000 23.0000
12