Crypto exchange Crex24
Market [unlinked] / [unlinked]
Identifier on Crex24: Q8E20-USDPM12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-28 | 30.9620 | 0.0100 | 30.9620 | 30.9620 | 30.9620 | 30.9620 |
2021-04-26 | 33.9114 | 0.0300 | 33.2162 | 33.1931 | 33.2162 | 33.1931 |
2021-04-25 | 34.3827 | 0.0200 | 35.4634 | 34.4944 | 35.4634 | 34.4944 |
2021-04-24 | 33.1931 | 0.0100 | 33.1931 | 33.1931 | 33.1931 | 33.1931 |
2021-04-23 | 33.1931 | 0.0100 | 33.1931 | 33.1931 | 33.1931 | 33.1931 |
2021-04-13 | 36.6615 | 0.0700 | 41.8230 | 31.5000 | 41.8230 | 31.5000 |
2021-04-11 | 42.5100 | 0.0100 | 42.5100 | 42.5100 | 42.5100 | 42.5100 |
2021-04-07 | 41.6127 | 0.4023 | 73.4887 | 30.0000 | 73.4887 | 30.0000 |
2021-04-05 | 350.7806 | 3.7112 | 81.6915 | 81.0000 | 440.0000 | 81.0000 |
2021-03-28 | 96.9668 | 3.0140 | 193.6817 | 0.2520 | 1,099.0000 | 0.2520 |
2021-03-24 | 496.3638 | 1.3972 | 340.0000 | 305.0000 | 340.0000 | 305.0000 |
2021-03-23 | 641.4604 | 1.4671 | 99.1661 | 99.1661 | 755.0000 | 450.0000 |
2021-03-21 | 44.1043 | 0.0898 | 50.8201 | 42.0000 | 50.8201 | 42.0000 |
2021-03-12 | 120.0000 | 0.0100 | 120.0000 | 120.0000 | 120.0000 | 120.0000 |
2021-03-10 | 183.0488 | 0.0200 | 183.0976 | 183.0000 | 183.0976 | 183.0000 |
2021-02-25 | 34.8081 | 0.0100 | 34.8081 | 34.8081 | 34.8081 | 34.8081 |
2021-02-22 | 100.0000 | 0.1000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 |
2021-02-21 | 70.0000 | 0.0328 | 70.0000 | 70.0000 | 70.0000 | 70.0000 |
2021-02-15 | 70.0000 | 0.0299 | 70.0000 | 70.0000 | 70.0000 | 70.0000 |
2021-01-26 | 70.0000 | 0.0371 | 70.0000 | 70.0000 | 70.0000 | 70.0000 |
2020-12-30 | 40.0000 | 0.0973 | 40.0000 | 40.0000 | 40.0000 | 40.0000 |
2020-12-17 | 29.9900 | 0.0998 | 29.9900 | 29.9900 | 29.9900 | 29.9900 |
2020-10-27 | 1.2090 | 3.2438 | 1.2090 | 1.0020 | 1.2090 | 1.2090 |
2020-05-05 | 1.2100 | 0.0100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 |
2020-05-04 | 1.2054 | 0.2400 | 1.2054 | 1.2054 | 1.2054 | 1.2054 |
2020-03-21 | 16.0000 | 0.0100 | 16.0000 | 16.0000 | 16.0000 | 16.0000 |
2020-03-06 | 21.0000 | 0.1700 | 21.0000 | 21.0000 | 21.0000 | 21.0000 |
2020-03-02 | 20.0000 | 0.2098 | 20.0000 | 20.0000 | 20.0000 | 20.0000 |
2020-03-01 | 10.5325 | 0.3800 | 21.0000 | 0.0650 | 21.0000 | 0.0650 |
2020-02-29 | 11.0025 | 1.3734 | 22.0000 | 0.0050 | 22.0000 | 0.0050 |
2020-02-28 | 22.0000 | 0.3996 | 22.0000 | 22.0000 | 22.0000 | 22.0000 |
2020-02-23 | 22.0000 | 0.0899 | 22.0000 | 22.0000 | 22.0000 | 22.0000 |
2020-02-13 | 22.0000 | 1.5820 | 22.0000 | 22.0000 | 22.0000 | 22.0000 |
2020-02-12 | 23.0000 | 47.0976 | 23.0000 | 22.0000 | 23.0000 | 23.0000 |
12