Identifier on Crex24: PRIV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
0.0001 ETH |
80.4885 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-22 |
0.0002 ETH |
699.3007 PRIV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-20 |
0.0001 ETH |
4,534.3533 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-14 |
0.0003 ETH |
582.4171 PRIV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-13 |
0.0002 ETH |
499.5005 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-06 |
0.0001 ETH |
75.9240 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-30 |
0.0000 ETH |
4.0000 PRIV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-27 |
0.0001 ETH |
44.0026 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-25 |
0.0001 ETH |
5.0000 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-21 |
0.0001 ETH |
2.9984 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-13 |
0.0001 ETH |
6.9930 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-12 |
0.0001 ETH |
2.9970 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-11 |
0.0001 ETH |
3.9990 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-06 |
0.0001 ETH |
4.0000 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-05 |
0.0001 ETH |
89.9990 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-04 |
0.0001 ETH |
3.0000 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-03 |
0.0001 ETH |
1.0000 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-30 |
0.0003 ETH |
399.9001 PRIV |
0.0002 ETH |
0.0000 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-29 |
0.0003 ETH |
2,591.4086 PRIV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-27 |
0.0005 ETH |
199.8002 PRIV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-23 |
0.0000 ETH |
474.5285 PRIV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-22 |
0.0005 ETH |
19.9800 PRIV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-13 |
0.0002 ETH |
2,299.6068 PRIV |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-12 |
0.0001 ETH |
7.0000 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-09 |
0.0002 ETH |
1.0000 PRIV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-06 |
0.0003 ETH |
563.5135 PRIV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-30 |
0.0002 ETH |
2.9970 PRIV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-26 |
0.0001 ETH |
33.0000 PRIV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-04 |
0.0002 ETH |
0.9990 PRIV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-03 |
0.0007 ETH |
501.0000 PRIV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-09 |
0.0009 ETH |
1.0000 PRIV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-08 |
0.0009 ETH |
10.0000 PRIV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |