Identifier on Crex24: POP-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-15 |
0.0000 ETH |
267.9221 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-14 |
0.0000 ETH |
28,687.5924 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-13 |
0.0000 ETH |
95.9800 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-12 |
0.0000 ETH |
162.8701 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-11 |
0.0000 ETH |
505.5365 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-10 |
0.0000 ETH |
964,153.7219 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-09 |
0.0000 ETH |
32,451.0160 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-08 |
0.0000 ETH |
103.8961 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-07 |
0.0000 ETH |
3,270.9990 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-06 |
0.0000 ETH |
52,119.4635 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-05 |
0.0000 ETH |
87,785.3991 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-04 |
0.0000 ETH |
32,726.5239 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-03 |
0.0000 ETH |
5,489.3722 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-02 |
0.0000 ETH |
15,742.9261 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-01 |
0.0000 ETH |
10,672.7927 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-31 |
0.0000 ETH |
195.8042 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-30 |
0.0000 ETH |
11,212.6495 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-29 |
0.0000 ETH |
2,773.9657 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-28 |
0.0000 ETH |
101.9980 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-27 |
0.0000 ETH |
2,488.0000 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-26 |
0.0000 ETH |
3.0000 POP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |