Crypto exchange Crex24

Market PopularCoin (POP) / Ethereum (ETH)

Identifier on Crex24: POP-ETH
12...171819
Date Price Volume Open Low High Close
2019-01-15 0.0000 ETH 267.9221 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-14 0.0000 ETH 28,687.5924 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-13 0.0000 ETH 95.9800 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-12 0.0000 ETH 162.8701 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-11 0.0000 ETH 505.5365 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-10 0.0000 ETH 964,153.7219 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-09 0.0000 ETH 32,451.0160 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-08 0.0000 ETH 103.8961 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-07 0.0000 ETH 3,270.9990 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-06 0.0000 ETH 52,119.4635 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-05 0.0000 ETH 87,785.3991 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-04 0.0000 ETH 32,726.5239 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-03 0.0000 ETH 5,489.3722 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-02 0.0000 ETH 15,742.9261 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-01 0.0000 ETH 10,672.7927 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-31 0.0000 ETH 195.8042 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-30 0.0000 ETH 11,212.6495 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-29 0.0000 ETH 2,773.9657 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-28 0.0000 ETH 101.9980 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-27 0.0000 ETH 2,488.0000 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-26 0.0000 ETH 3.0000 POP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...171819