Identifier on Crex24: POLIS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0001 BTC |
545.3520 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-03 |
0.0001 BTC |
692.4114 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-02 |
0.0001 BTC |
460.5461 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-01 |
0.0001 BTC |
24.5972 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-31 |
0.0001 BTC |
89.0674 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-30 |
0.0001 BTC |
500.4672 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-29 |
0.0001 BTC |
3,638.0817 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-28 |
0.0001 BTC |
2,051.4806 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-27 |
0.0001 BTC |
1,058.5956 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-26 |
0.0001 BTC |
20.8791 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-25 |
0.0001 BTC |
99.8260 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-24 |
0.0001 BTC |
1,204.1959 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-23 |
0.0001 BTC |
168.9451 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-22 |
0.0001 BTC |
471.6707 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-21 |
0.0001 BTC |
502.3213 POLIS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-20 |
0.0001 BTC |
520.5937 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-19 |
0.0001 BTC |
910.7640 POLIS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-18 |
0.0001 BTC |
544.3342 POLIS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-17 |
0.0001 BTC |
131.9949 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-16 |
0.0000 BTC |
266.2584 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-15 |
0.0000 BTC |
41.4822 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-14 |
0.0000 BTC |
179.0512 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-13 |
0.0000 BTC |
88.9341 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-12 |
0.0000 BTC |
434.4560 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-11 |
0.0000 BTC |
314.7247 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-10 |
0.0000 BTC |
250.5945 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-09 |
0.0000 BTC |
666.6147 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-08 |
0.0000 BTC |
277.1206 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-07 |
0.0000 BTC |
117.5929 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-06 |
0.0000 BTC |
499.1207 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-05 |
0.0000 BTC |
179.9658 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-04 |
0.0000 BTC |
2.8971 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-03 |
0.0000 BTC |
73.1004 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-02 |
0.0000 BTC |
101.2497 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-01 |
0.0000 BTC |
123.9321 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-31 |
0.0000 BTC |
40.2790 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-30 |
0.0000 BTC |
75.5977 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-29 |
0.0001 BTC |
72.2278 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-28 |
0.0000 BTC |
70.1990 POLIS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-27 |
0.0001 BTC |
167.1431 POLIS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-26 |
0.0000 BTC |
584.8580 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-25 |
0.0000 BTC |
110.3823 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-24 |
0.0000 BTC |
1,748.4227 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-23 |
0.0000 BTC |
1,426.5726 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-22 |
0.0000 BTC |
3.4000 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-21 |
0.0000 BTC |
572.7273 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-20 |
0.0000 BTC |
7.3977 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-19 |
0.0000 BTC |
1,479.1482 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-18 |
0.0000 BTC |
104.3757 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-17 |
0.0000 BTC |
305.5905 POLIS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |