Crypto exchange Crex24

Market Premine () / Tether (USDT)

Identifier on Crex24: PMC-USDT
12
Date Price Volume Open Low High Close
2022-01-27 0.0002 USDT 5,551.0000 PMC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-26 0.0002 USDT 55,168.0000 PMC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-25 0.0002 USDT 309,425.0000 PMC 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-24 0.0002 USDT 25,550.0000 PMC 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-01-23 0.0002 USDT 400,372.0000 PMC 0.0001 USDT 0.0001 USDT 0.0004 USDT 0.0002 USDT
2022-01-22 0.0002 USDT 204,381.0000 PMC 0.0004 USDT 0.0001 USDT 0.0009 USDT 0.0003 USDT
2022-01-21 0.0004 USDT 43,569.0000 PMC 0.0010 USDT 0.0004 USDT 0.0010 USDT 0.0004 USDT
2022-01-20 0.0018 USDT 47,842.0000 PMC 0.0019 USDT 0.0016 USDT 0.0020 USDT 0.0020 USDT
2022-01-19 0.0059 USDT 13,789.0000 PMC 0.0104 USDT 0.0018 USDT 0.1269 USDT 0.0024 USDT
2022-01-18 0.0057 USDT 100.0000 PMC 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-01-13 0.0242 USDT 3,125.0000 PMC 0.0350 USDT 0.0063 USDT 0.1900 USDT 0.0063 USDT
2022-01-11 0.0070 USDT 313.0000 PMC 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-01-10 0.0090 USDT 100.0000 PMC 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-01-08 0.0077 USDT 2,588.0000 PMC 0.0090 USDT 0.0065 USDT 0.0090 USDT 0.0065 USDT
2022-01-06 0.0085 USDT 1,363.0000 PMC 0.0084 USDT 0.0084 USDT 0.0100 USDT 0.0100 USDT
2022-01-05 0.0099 USDT 1,590.0000 PMC 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2022-01-03 0.4185 USDT 2,534.0000 PMC 0.0900 USDT 0.0018 USDT 2.3000 USDT 0.0031 USDT
2021-12-29 0.0007 USDT 265.0000 PMC 0.0010 USDT 0.0001 USDT 0.0010 USDT 0.0001 USDT
2021-12-28 4.4000 USDT 101.0000 PMC 4.4000 USDT 4.4000 USDT 4.4000 USDT 4.4000 USDT
12