Crypto exchange Crex24
Market Premine () / Tether (USDT)
Identifier on Crex24: PMC-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-01-27 | 0.0002 USDT | 5,551.0000 PMC | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
2022-01-26 | 0.0002 USDT | 55,168.0000 PMC | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
2022-01-25 | 0.0002 USDT | 309,425.0000 PMC | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
2022-01-24 | 0.0002 USDT | 25,550.0000 PMC | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
2022-01-23 | 0.0002 USDT | 400,372.0000 PMC | 0.0001 USDT | 0.0001 USDT | 0.0004 USDT | 0.0002 USDT |
2022-01-22 | 0.0002 USDT | 204,381.0000 PMC | 0.0004 USDT | 0.0001 USDT | 0.0009 USDT | 0.0003 USDT |
2022-01-21 | 0.0004 USDT | 43,569.0000 PMC | 0.0010 USDT | 0.0004 USDT | 0.0010 USDT | 0.0004 USDT |
2022-01-20 | 0.0018 USDT | 47,842.0000 PMC | 0.0019 USDT | 0.0016 USDT | 0.0020 USDT | 0.0020 USDT |
2022-01-19 | 0.0059 USDT | 13,789.0000 PMC | 0.0104 USDT | 0.0018 USDT | 0.1269 USDT | 0.0024 USDT |
2022-01-18 | 0.0057 USDT | 100.0000 PMC | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
2022-01-13 | 0.0242 USDT | 3,125.0000 PMC | 0.0350 USDT | 0.0063 USDT | 0.1900 USDT | 0.0063 USDT |
2022-01-11 | 0.0070 USDT | 313.0000 PMC | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-01-10 | 0.0090 USDT | 100.0000 PMC | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
2022-01-08 | 0.0077 USDT | 2,588.0000 PMC | 0.0090 USDT | 0.0065 USDT | 0.0090 USDT | 0.0065 USDT |
2022-01-06 | 0.0085 USDT | 1,363.0000 PMC | 0.0084 USDT | 0.0084 USDT | 0.0100 USDT | 0.0100 USDT |
2022-01-05 | 0.0099 USDT | 1,590.0000 PMC | 0.0099 USDT | 0.0099 USDT | 0.0100 USDT | 0.0099 USDT |
2022-01-03 | 0.4185 USDT | 2,534.0000 PMC | 0.0900 USDT | 0.0018 USDT | 2.3000 USDT | 0.0031 USDT |
2021-12-29 | 0.0007 USDT | 265.0000 PMC | 0.0010 USDT | 0.0001 USDT | 0.0010 USDT | 0.0001 USDT |
2021-12-28 | 4.4000 USDT | 101.0000 PMC | 4.4000 USDT | 4.4000 USDT | 4.4000 USDT | 4.4000 USDT |
12