Crypto exchange Crex24
Market Premine () / BTC
Identifier on Crex24: PMC-BTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-24 | 0.0000 BTC | 500.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-05-09 | 0.0000 BTC | 3,725.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-04-26 | 0.0000 BTC | 100.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-04-07 | 0.0000 BTC | 100.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-04-04 | 0.0000 BTC | 3,365.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-04-01 | 0.0000 BTC | 5,000.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-03-29 | 0.0000 BTC | 100.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-03-25 | 0.0000 BTC | 9,470.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-03-24 | 0.0000 BTC | 1,000.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-03-10 | 0.0000 BTC | 100.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-03-06 | 0.0000 BTC | 346,634.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-22 | 0.0000 BTC | 730.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-21 | 0.0000 BTC | 50,658.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-20 | 0.0000 BTC | 691,043.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-19 | 0.0000 BTC | 3,579,301.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-18 | 0.0000 BTC | 3,410,441.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-17 | 0.0000 BTC | 1,710,000.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-16 | 0.0000 BTC | 103,900.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-15 | 0.0000 BTC | 1,085,589.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-14 | 0.0000 BTC | 2,994,771.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-13 | 0.0000 BTC | 887,601.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-12 | 0.0000 BTC | 43,400.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-11 | 0.0000 BTC | 131,372.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-08 | 0.0000 BTC | 12,091,585.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-07 | 0.0000 BTC | 1,699,305.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-06 | 0.0000 BTC | 1,073,176.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-05 | 0.0000 BTC | 536.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-04 | 0.0000 BTC | 869,378.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-03 | 0.0000 BTC | 330,394.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-02 | 0.0000 BTC | 860,640.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-02-01 | 0.0000 BTC | 1,950.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-31 | 0.0000 BTC | 91,156,906.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-30 | 0.0000 BTC | 229,947.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-29 | 0.0000 BTC | 968,233.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-28 | 0.0000 BTC | 36,200.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-27 | 0.0000 BTC | 512,850.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-26 | 0.0000 BTC | 105,200.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-25 | 0.0000 BTC | 385,052,571.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-24 | 0.0000 BTC | 902,836,945.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-23 | 0.0000 BTC | 1,476,198.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-22 | 0.0000 BTC | 17,224,431.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-21 | 0.0000 BTC | 218,718.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-20 | 0.0000 BTC | 786,835.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-19 | 0.0000 BTC | 14,092,080.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-18 | 0.0000 BTC | 637,653.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-17 | 0.0000 BTC | 438,055,711.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-16 | 0.0000 BTC | 374,156,780.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-15 | 0.0000 BTC | 432,923,691.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-14 | 0.0000 BTC | 4,758,924.0000 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-01-13 | 0.0000 BTC | 476,443,180.9482 PMC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12