Identifier on Crex24: ONLEXPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0001 USDT |
30,000.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-01 |
0.0001 USDT |
5,000.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-25 |
0.0001 USDT |
113,900.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-24 |
0.0001 USDT |
16,700.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-16 |
0.0001 USDT |
114,000.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-15 |
0.0001 USDT |
22,300.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-13 |
0.0001 USDT |
719,500.0000 ONLEXPA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-12 |
0.0001 USDT |
30,000.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-11 |
0.0001 USDT |
744,600.0000 ONLEXPA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-10 |
0.0001 USDT |
200,100.0000 ONLEXPA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-09 |
0.0002 USDT |
63,000.0000 ONLEXPA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-08 |
0.0002 USDT |
242,400.0000 ONLEXPA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-07 |
0.0001 USDT |
749,200.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-06 |
0.0001 USDT |
3,965,300.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2022-04-05 |
0.0001 USDT |
578,400.0000 ONLEXPA |
0.0010 USDT |
0.0001 USDT |
0.0010 USDT |
0.0001 USDT |
| 2022-03-25 |
0.0001 USDT |
62,051.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-11 |
0.0001 USDT |
70.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-09 |
0.0001 USDT |
63.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-08 |
0.0001 USDT |
5.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-24 |
0.0001 USDT |
1.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-18 |
0.0001 USDT |
64.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-17 |
0.0001 USDT |
1.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-16 |
0.0001 USDT |
1.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-15 |
0.0001 USDT |
328,581.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-13 |
0.0001 USDT |
5.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-10 |
0.0001 USDT |
40,000.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-05 |
0.0001 USDT |
40.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-31 |
0.0001 USDT |
21.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-27 |
0.0001 USDT |
1,000.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-26 |
0.0001 USDT |
700.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-25 |
0.0001 USDT |
200.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-23 |
0.0001 USDT |
50.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-22 |
0.0001 USDT |
20.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-21 |
0.0001 USDT |
30.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-16 |
0.0001 USDT |
5.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-15 |
0.0001 USDT |
1.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-14 |
0.0001 USDT |
245,578.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-13 |
0.0001 USDT |
13.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-10 |
0.0001 USDT |
2.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-07 |
0.0001 USDT |
59,764.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-06 |
0.0001 USDT |
116.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-05 |
0.0001 USDT |
2,115,431.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-03 |
0.0001 USDT |
79.0512 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-02 |
0.0001 USDT |
3,405,329.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-01-01 |
0.0001 USDT |
1,655,773.0393 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-30 |
0.0001 USDT |
3,381.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-29 |
0.0001 USDT |
34,158.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-28 |
0.0001 USDT |
38,492.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-27 |
0.0001 USDT |
404,596.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-26 |
0.0002 USDT |
3,225,174.0000 ONLEXPA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |