Identifier on Crex24: NST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0005 ETH |
8,370.5967 |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-30 |
0.0006 ETH |
12,627.1980 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-29 |
0.0004 ETH |
2,445.5574 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-01-28 |
0.0004 ETH |
35,804.6772 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-01-27 |
0.0004 ETH |
147.9990 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-26 |
0.0004 ETH |
12,641.0365 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-25 |
0.0003 ETH |
2.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-24 |
0.0004 ETH |
29,903.2531 |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-01-23 |
0.0003 ETH |
39,231.9464 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-22 |
0.0004 ETH |
14,263.6699 |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-01-21 |
0.0003 ETH |
2,228.0000 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-19 |
0.0004 ETH |
19,746.2062 |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-01-18 |
0.0006 ETH |
1,766.5926 |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-17 |
0.0005 ETH |
14,388.2783 |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-16 |
0.0003 ETH |
75,371.5854 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-14 |
0.0003 ETH |
1,710.8185 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-13 |
0.0001 ETH |
16,163.9432 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-12 |
0.0001 ETH |
47,927.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-11 |
0.0001 ETH |
771.2288 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-10 |
0.0001 ETH |
26.2221 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-09 |
0.0001 ETH |
66,379.8847 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-08 |
0.0001 ETH |
81,689.4909 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-07 |
0.0001 ETH |
112,687.2633 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-06 |
0.0001 ETH |
76.9383 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-05 |
0.0001 ETH |
90,047.8769 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-04 |
0.0001 ETH |
150,316.5223 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-03 |
0.0001 ETH |
101,478.5786 |
0.0001 ETH |
0.0001 ETH |
0.0008 ETH |
0.0001 ETH |