Crypto exchange Crex24

Market Niobio Cash (NBR) / Bitcoin (BTC)

Identifier on Crex24: NBR-BTC
12...56789...2728
Date Price Volume Open Low High Close
2021-02-06 0.0000 BTC 11.9880 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-05 0.0000 BTC 216,609.3906 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-04 0.0000 BTC 50,950.0500 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-03 0.0000 BTC 100,086.9131 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-02 0.0000 BTC 149,391.6084 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-01 0.0000 BTC 18,381.6184 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-30 0.0000 BTC 0.9990 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-29 0.0000 BTC 510,657.3427 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-28 0.0000 BTC 50.9491 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-27 0.0000 BTC 16.9830 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-26 0.0000 BTC 3.9960 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-25 0.0000 BTC 619.3806 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-24 0.0000 BTC 1,858.1419 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-23 0.0000 BTC 21,078.9211 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-19 0.0000 BTC 672.3277 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-18 0.0000 BTC 199.8002 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-17 0.0000 BTC 9,995.0050 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-15 0.0000 BTC 0.9990 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-14 0.0000 BTC 1,003.9960 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 1,364.6354 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 11.9880 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 17.9820 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 99.9001 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-06 0.0000 BTC 29,815.1848 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-05 0.0000 BTC 2,710.2897 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-04 0.0000 BTC 4.9950 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-03 0.0000 BTC 5,990.0100 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-02 0.0000 BTC 32,422.5774 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 47.9520 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 612.3876 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 357.6424 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 310.6893 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 406.5934 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 649.3506 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 19,879.1209 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 15,882.1179 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 60,568.4316 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-22 0.0000 BTC 3,544.4555 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-21 0.0000 BTC 1,458.5415 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 266.7333 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 1,288.7113 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 2,800.1998 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 147.8521 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 252.7473 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 16,727.2727 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 83,099.9001 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 189.8102 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 218,000.0259 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 122,167.8941 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 185,961.3459 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...2728