Crypto exchange Crex24

Market Niobio Cash (NBR) / Bitcoin (BTC)

Identifier on Crex24: NBR-BTC
Date Price Volume Open Low High Close
2019-01-09 0.0000 BTC 79,713.4086 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-08 0.0000 BTC 44,303.5590 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-07 0.0000 BTC 109,303.1339 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-06 0.0000 BTC 85,152.6929 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-05 0.0000 BTC 42,705.7727 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-04 0.0000 BTC 235,150.2822 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-03 0.0000 BTC 76,834.9324 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-02 0.0000 BTC 37,267.2946 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-01 0.0000 BTC 53,011.4097 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-31 0.0000 BTC 69,356.0240 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-30 0.0000 BTC 84,450.8422 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-29 0.0000 BTC 38,561.2507 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-28 0.0000 BTC 99,148.4252 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-27 0.0000 BTC 211,744.1759 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-26 0.0000 BTC 205,514.5338 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-25 0.0000 BTC 39,564.4032 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-24 0.0000 BTC 40,682.1001 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-23 0.0000 BTC 154,153.9733 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-22 0.0000 BTC 85,284.7252 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-21 0.0000 BTC 102,679.7929 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-20 0.0000 BTC 57,425.7390 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-19 0.0000 BTC 191,861.0317 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-18 0.0000 BTC 138,706.6276 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-17 0.0000 BTC 77,136.2843 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-16 0.0000 BTC 46,139.1207 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-15 0.0000 BTC 47,760.5675 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-14 0.0000 BTC 54,012.8649 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-13 0.0000 BTC 152,553.3343 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-12 0.0000 BTC 242,284.0285 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-11 0.0000 BTC 180,120.7901 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-10 0.0000 BTC 202,818.3047 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-09 0.0000 BTC 47,987.2156 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-08 0.0000 BTC 98,283.3676 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-07 0.0000 BTC 98,724.2502 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-06 0.0000 BTC 354,081.5029 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-05 0.0000 BTC 168,261.3944 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-04 0.0000 BTC 462,061.2344 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-03 0.0000 BTC 213,148.9158 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-02 0.0000 BTC 81,973.5963 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-01 0.0000 BTC 201,450.3537 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-30 0.0000 BTC 388,199.3717 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-29 0.0000 BTC 261,592.3280 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-28 0.0000 BTC 205,278.3984 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-27 0.0000 BTC 160,677.2528 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-26 0.0000 BTC 80,916.6152 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-25 0.0000 BTC 197,647.8636 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-24 0.0000 BTC 215,160.7952 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-11 0.0000 BTC 184,098.7572 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-10 0.0000 BTC 637,482.6286 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-09 0.0000 BTC 363,820.2059 NBR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC