Identifier on Crex24: NAV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0000 BTC |
31.2522 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-14 |
0.0000 BTC |
15.1210 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-13 |
0.0000 BTC |
141.0643 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-12 |
0.0001 BTC |
136.2869 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-11 |
0.0004 BTC |
159.1743 NAV |
0.0000 BTC |
0.0000 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-10 |
0.0000 BTC |
41.8228 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-08 |
0.0000 BTC |
17.2931 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-06 |
0.0000 BTC |
0.9990 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-05 |
0.0000 BTC |
29.6224 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-03 |
0.0000 BTC |
5.1998 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-02 |
0.0000 BTC |
69.9460 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-01 |
0.0000 BTC |
11.0889 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-28 |
0.0000 BTC |
25.9950 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-27 |
0.0000 BTC |
15.2849 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-25 |
0.0000 BTC |
52.2127 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-24 |
0.0000 BTC |
12.6873 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-23 |
0.0000 BTC |
1.9980 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-22 |
0.0000 BTC |
4.2970 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-20 |
0.0000 BTC |
0.2000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-19 |
0.0000 BTC |
49.4981 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-17 |
0.0000 BTC |
0.1000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-15 |
0.0000 BTC |
0.0999 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-14 |
0.0000 BTC |
10.5000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-13 |
0.0000 BTC |
25.3225 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-12 |
0.0000 BTC |
60.0498 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-10 |
0.0000 BTC |
25.6000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-09 |
0.0000 BTC |
1.6989 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-05 |
0.0000 BTC |
20.0000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-04 |
0.0000 BTC |
57.4426 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-03 |
0.0000 BTC |
26.8000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-02 |
0.0000 BTC |
35.7354 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-01 |
0.0001 BTC |
0.1998 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-31 |
0.0001 BTC |
1.7000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-28 |
0.0000 BTC |
1.4996 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-27 |
0.0000 BTC |
19.4811 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-25 |
0.0000 BTC |
1.0989 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-24 |
0.0000 BTC |
0.1000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-23 |
0.0000 BTC |
0.3996 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-22 |
0.0000 BTC |
11.7917 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-21 |
0.0000 BTC |
35.1533 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-20 |
0.0000 BTC |
104.1950 NAV |
0.0001 BTC |
0.0000 BTC |
0.0008 BTC |
0.0000 BTC |
| 2019-01-19 |
0.0000 BTC |
79.2693 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-18 |
0.0000 BTC |
12.1978 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-17 |
0.0001 BTC |
0.0999 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-16 |
0.0000 BTC |
5.6000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-15 |
0.0000 BTC |
5.3948 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-14 |
0.0000 BTC |
14.0980 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-13 |
0.0000 BTC |
14.1858 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-01 |
0.0001 BTC |
0.2997 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-28 |
0.0000 BTC |
73.5799 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |