Identifier on Crex24: MONA-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-17 |
0.0000 BTC |
0.0010 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-16 |
0.0000 BTC |
18.0081 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-14 |
0.0000 BTC |
1.3635 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-13 |
0.0000 BTC |
42.9319 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-12 |
0.0000 BTC |
0.1710 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-11 |
0.0000 BTC |
86.9793 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-10 |
0.0000 BTC |
12.5560 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-09 |
0.0000 BTC |
14.4143 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-08 |
0.0000 BTC |
44.2357 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-07 |
0.0000 BTC |
5.4656 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-06 |
0.0000 BTC |
89.9134 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-05 |
0.0000 BTC |
1.4365 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-04 |
0.0000 BTC |
4.8015 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-03 |
0.0000 BTC |
90.2626 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-02 |
0.0000 BTC |
91.5009 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-01 |
0.0000 BTC |
5.5205 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-30 |
0.0000 BTC |
0.0350 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-29 |
0.0000 BTC |
41.5916 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-28 |
0.0000 BTC |
228.7903 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-27 |
0.0000 BTC |
102.6920 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-26 |
0.0000 BTC |
5.8650 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-25 |
0.0000 BTC |
5.1469 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-23 |
0.0000 BTC |
38.8007 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-22 |
0.0000 BTC |
284.9762 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-21 |
0.0000 BTC |
0.0010 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-20 |
0.0001 BTC |
0.0819 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-19 |
0.0000 BTC |
6.0364 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-18 |
0.0000 BTC |
20.7533 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-17 |
0.0000 BTC |
1.7999 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-15 |
0.0000 BTC |
0.1269 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-14 |
0.0000 BTC |
154.1142 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-13 |
0.0001 BTC |
40.2787 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-11 |
0.0000 BTC |
0.0252 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-10 |
0.0001 BTC |
10.9991 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-09 |
0.0001 BTC |
12.5427 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-08 |
0.0001 BTC |
14.3129 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-07 |
0.0001 BTC |
51.9500 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-06 |
0.0001 BTC |
0.0050 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-05 |
0.0001 BTC |
6.1499 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-04 |
0.0001 BTC |
2.4845 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-06-03 |
0.0001 BTC |
171.8157 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-06-02 |
0.0001 BTC |
60.9770 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-01 |
0.0001 BTC |
319.3353 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-31 |
0.0001 BTC |
25.8331 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-30 |
0.0001 BTC |
17.1283 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-29 |
0.0001 BTC |
14.4473 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-28 |
0.0001 BTC |
8.4822 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-27 |
0.0001 BTC |
0.0120 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-25 |
0.0001 BTC |
66.6672 MONA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-24 |
0.0000 BTC |
40.2550 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |