Identifier on Crex24: MNP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0001 BTC |
1,542.1701 MNP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-13 |
0.0001 BTC |
3,912.3125 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-12 |
0.0001 BTC |
8,743.0981 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-11 |
0.0001 BTC |
10,351.7849 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-10 |
0.0001 BTC |
3,637.3265 MNP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-09 |
0.0001 BTC |
2,779.5627 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-08 |
0.0001 BTC |
1.0000 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-07 |
0.0001 BTC |
4.3000 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-06 |
0.0001 BTC |
239.5605 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-05 |
0.0001 BTC |
6,699.8051 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-04 |
0.0001 BTC |
6,221.9884 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-03 |
0.0000 BTC |
2,298.9447 MNP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-02 |
0.0000 BTC |
32.1975 MNP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-01 |
0.0000 BTC |
2.5000 MNP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-31 |
0.0000 BTC |
679.5207 MNP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-30 |
0.0000 BTC |
175.2268 MNP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-29 |
0.0001 BTC |
1,429.8701 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-28 |
0.0001 BTC |
974.6254 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-27 |
0.0000 BTC |
882.7389 MNP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-26 |
0.0001 BTC |
1,077.8222 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-25 |
0.0000 BTC |
147.2615 MNP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-24 |
0.0000 BTC |
1,053.2990 MNP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-23 |
0.0000 BTC |
36.6660 MNP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-21 |
0.0000 BTC |
1,804.2338 MNP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-20 |
0.0000 BTC |
273.7960 MNP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-16 |
0.0001 BTC |
30.2697 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-12 |
0.0001 BTC |
0.4995 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-10 |
0.0001 BTC |
647.0529 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-28 |
0.0001 BTC |
137.1628 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-27 |
0.0001 BTC |
1,184.0160 MNP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-25 |
0.0000 BTC |
14.9850 MNP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |