Identifier on Crex24: MEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0000 BTC |
222.2660 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-04 |
0.0000 BTC |
2,072.0000 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-03 |
0.0000 BTC |
2,311.7499 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-02 |
0.0000 BTC |
163.1718 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-01 |
0.0000 BTC |
55.5185 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-30 |
0.0000 BTC |
565.4083 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-29 |
0.0000 BTC |
1,147.2486 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-28 |
0.0000 BTC |
1.0000 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-27 |
0.0000 BTC |
1,010.8042 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-26 |
0.0000 BTC |
2,625.7753 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-25 |
0.0000 BTC |
1,042.8348 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-24 |
0.0000 BTC |
2,150.6996 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-23 |
0.0000 BTC |
596.2111 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-22 |
0.0000 BTC |
631.1316 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-21 |
0.0000 BTC |
519.8219 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-20 |
0.0000 BTC |
5,645.5759 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-19 |
0.0000 BTC |
484.9465 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-18 |
0.0000 BTC |
354.9147 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-17 |
0.0000 BTC |
4,692.5153 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-16 |
0.0000 BTC |
439.4275 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-15 |
0.0000 BTC |
115.6844 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-14 |
0.0000 BTC |
337.5824 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-13 |
0.0000 BTC |
400.9560 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-12 |
0.0000 BTC |
267.0127 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-11 |
0.0000 BTC |
54.4010 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-10 |
0.0000 BTC |
2,411.6203 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-09 |
0.0000 BTC |
365.3656 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-08 |
0.0000 BTC |
415.9736 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-07 |
0.0000 BTC |
1,026.8154 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-06 |
0.0000 BTC |
598.3825 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-05 |
0.0000 BTC |
285.2232 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-04 |
0.0000 BTC |
348.3934 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-03 |
0.0000 BTC |
226.0023 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-02 |
0.0000 BTC |
2,408.4347 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-01 |
0.0000 BTC |
162.0145 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-31 |
0.0000 BTC |
250.6135 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-30 |
0.0000 BTC |
63.8634 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-29 |
0.0000 BTC |
162.6047 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-28 |
0.0000 BTC |
115.8936 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-27 |
0.0000 BTC |
831.4841 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-26 |
0.0000 BTC |
363.4758 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-25 |
0.0000 BTC |
1,230.2120 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-24 |
0.0000 BTC |
2,836.0917 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-23 |
0.0000 BTC |
10,127.1423 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-22 |
0.0000 BTC |
421.4405 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-21 |
0.0000 BTC |
609.1400 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-20 |
0.0000 BTC |
402.7179 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-19 |
0.0000 BTC |
479.2208 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-18 |
0.0000 BTC |
372.4205 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-17 |
0.0000 BTC |
2,196.5333 MEC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |