Crypto exchange Crex24

Market Megacoin (MEC) / Bitcoin (BTC)

Identifier on Crex24: MEC-BTC
123...1314
Date Price Volume Open Low High Close
2020-10-26 0.0000 BTC 2,103.1008 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-25 0.0000 BTC 1,325.6828 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-24 0.0000 BTC 167.3979 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-23 0.0000 BTC 1,544.6645 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-22 0.0000 BTC 2,044.9467 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-21 0.0000 BTC 134.7778 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-20 0.0000 BTC 1,655.6716 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-19 0.0000 BTC 17,084.2500 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-18 0.0000 BTC 741.8807 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-17 0.0000 BTC 1,652.7958 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-16 0.0000 BTC 379.1525 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-15 0.0000 BTC 5,312.2847 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-14 0.0000 BTC 1,676.3640 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-13 0.0000 BTC 1,639.7111 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-12 0.0000 BTC 2,465.7299 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-11 0.0000 BTC 1,336.0113 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-10 0.0000 BTC 7,543.9692 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-09 0.0000 BTC 12,952.0738 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-08 0.0000 BTC 36,780.0041 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-07 0.0000 BTC 86.0000 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-06 0.0000 BTC 3,606.5569 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-05 0.0000 BTC 3.0000 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-04 0.0000 BTC 3,950.3357 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-03 0.0000 BTC 1,504.9465 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-02 0.0000 BTC 478.9980 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-01 0.0000 BTC 533.6228 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-30 0.0000 BTC 4,686.8743 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-29 0.0000 BTC 8,267.4337 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-28 0.0000 BTC 147.2638 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-27 0.0000 BTC 5,690.0878 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-26 0.0000 BTC 101,509.8967 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-25 0.0000 BTC 2,334.3428 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-24 0.0000 BTC 3,669.5752 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-23 0.0000 BTC 14,395.2035 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-22 0.0000 BTC 28.0000 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-21 0.0000 BTC 3,001.0987 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-20 0.0000 BTC 139.8004 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-19 0.0000 BTC 982.2398 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-18 0.0000 BTC 1,056.9860 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-17 0.0000 BTC 1,608.0000 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-16 0.0000 BTC 842.9443 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-15 0.0000 BTC 1,077.5210 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-14 0.0000 BTC 87.0000 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-13 0.0000 BTC 2,559.2559 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-12 0.0000 BTC 22,111.4194 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-11 0.0000 BTC 3,371.8596 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-10 0.0000 BTC 393.1380 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-09 0.0000 BTC 13,333.0134 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-08 0.0000 BTC 3,324.6845 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-07 0.0000 BTC 10,536.3267 MEC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1314