Identifier on Crex24: MCPC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0000 BTC |
1,933.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-19 |
0.0000 BTC |
5.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-18 |
0.0000 BTC |
7,403.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-17 |
0.0000 BTC |
48.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-16 |
0.0000 BTC |
19.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-13 |
0.0000 BTC |
13.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-12 |
0.0000 BTC |
40.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-10 |
0.0000 BTC |
13.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-09 |
0.0000 BTC |
6.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-08 |
0.0000 BTC |
4,629.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-07 |
0.0000 BTC |
18.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-06 |
0.0000 BTC |
11.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-05 |
0.0000 BTC |
2.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-04 |
0.0000 BTC |
61,234.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-03 |
0.0000 BTC |
9,454.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-02 |
0.0000 BTC |
211.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-01 |
0.0000 BTC |
343.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-31 |
0.0000 BTC |
3,006.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-30 |
0.0000 BTC |
20,406.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-28 |
0.0000 BTC |
726.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-26 |
0.0000 BTC |
273.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-25 |
0.0000 BTC |
251.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-24 |
0.0000 BTC |
2.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-22 |
0.0000 BTC |
5,440.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-21 |
0.0000 BTC |
374.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-20 |
0.0000 BTC |
10.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-19 |
0.0000 BTC |
120.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-18 |
0.0000 BTC |
3,534.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-17 |
0.0000 BTC |
225.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-16 |
0.0000 BTC |
815.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-15 |
0.0000 BTC |
100.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-14 |
0.0000 BTC |
5,839.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-13 |
0.0000 BTC |
350.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-11 |
0.0000 BTC |
213.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-10 |
0.0000 BTC |
10.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-09 |
0.0000 BTC |
10,510.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-07 |
0.0000 BTC |
1,102.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-06 |
0.0000 BTC |
22,428.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-05 |
0.0000 BTC |
1.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-04 |
0.0000 BTC |
10.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-03 |
0.0000 BTC |
3,404.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-02 |
0.0000 BTC |
92.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-30 |
0.0000 BTC |
10.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-29 |
0.0000 BTC |
1,036.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-27 |
0.0000 BTC |
166.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-25 |
0.0000 BTC |
1,578.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-24 |
0.0000 BTC |
2.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-23 |
0.0000 BTC |
10,021.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-22 |
0.0000 BTC |
60,001.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-21 |
0.0000 BTC |
299.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |