Identifier on Crex24: MAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0002 ETH |
3.0000 MAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-04 |
0.0002 ETH |
5,104.6072 MAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-03 |
0.0002 ETH |
112.9540 MAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-02 |
0.0002 ETH |
15,280.3828 MAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-01 |
0.0002 ETH |
34,310.5643 MAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-30 |
0.0002 ETH |
27,618.7517 MAR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-29 |
0.0003 ETH |
30,259.8984 MAR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-28 |
0.0003 ETH |
28,134.7481 MAR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-27 |
0.0002 ETH |
26,858.3828 MAR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-26 |
0.0002 ETH |
29,160.4888 MAR |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-04-25 |
0.0002 ETH |
15,775.3106 MAR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-24 |
0.0002 ETH |
34,559.2529 MAR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-23 |
0.0001 ETH |
32,876.5119 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-22 |
0.0001 ETH |
29,489.4621 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-21 |
0.0001 ETH |
26,341.3615 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-20 |
0.0001 ETH |
6,349.8730 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-19 |
0.0001 ETH |
2.0000 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-18 |
0.0001 ETH |
939.0000 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-17 |
0.0001 ETH |
110,626.1548 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-16 |
0.0001 ETH |
133,099.8344 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-15 |
0.0001 ETH |
130,495.9366 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-14 |
0.0001 ETH |
140,261.2875 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-13 |
0.0001 ETH |
143,079.8061 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-12 |
0.0001 ETH |
142,198.1807 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-11 |
0.0001 ETH |
132,459.1900 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-10 |
0.0001 ETH |
125,514.7352 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-09 |
0.0001 ETH |
139,658.5371 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-08 |
0.0001 ETH |
130,336.8031 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-07 |
0.0001 ETH |
137,357.3092 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-06 |
0.0001 ETH |
143,498.2369 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-05 |
0.0001 ETH |
142,530.0421 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-04 |
0.0001 ETH |
132,447.1043 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-03 |
0.0001 ETH |
139,617.1849 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-02 |
0.0001 ETH |
133,701.0419 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-01 |
0.0001 ETH |
139,949.5268 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-31 |
0.0001 ETH |
136,600.4020 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-30 |
0.0001 ETH |
132,954.1043 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-29 |
0.0001 ETH |
139,645.4393 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-28 |
0.0001 ETH |
136,825.7980 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-27 |
0.0001 ETH |
143,282.1342 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-26 |
0.0001 ETH |
117,788.5135 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-25 |
0.0001 ETH |
133,861.0867 MAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-24 |
0.0001 ETH |
81,559.9110 MAR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-23 |
0.0001 ETH |
3,527.5741 MAR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-22 |
0.0001 ETH |
2,616.1548 MAR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-21 |
0.0000 ETH |
494.9001 MAR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-20 |
0.0001 ETH |
1,265.1037 MAR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-19 |
0.0001 ETH |
6,606.7762 MAR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |