Identifier on Crex24: LUK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.0000 BTC |
65.9740 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-19 |
0.0000 BTC |
101.8717 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-18 |
0.0000 BTC |
149.1209 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-17 |
0.0000 BTC |
352.4094 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-16 |
0.0000 BTC |
327.8930 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-15 |
0.0000 BTC |
573.1731 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-14 |
0.0000 BTC |
599.4536 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-13 |
0.0000 BTC |
15.8444 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-12 |
0.0000 BTC |
617.7473 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-11 |
0.0000 BTC |
55.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-10 |
0.0000 BTC |
220.7700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-09 |
0.0000 BTC |
42.8694 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-07 |
0.0000 BTC |
137.2800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-05 |
0.0000 BTC |
163.7800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-04 |
0.0000 BTC |
25.0300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-03 |
0.0000 BTC |
401.9400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-02 |
0.0000 BTC |
121.8859 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-01 |
0.0001 BTC |
1,673.0085 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-31 |
0.0001 BTC |
1,191.0380 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-30 |
0.0001 BTC |
1,348.6271 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-29 |
0.0001 BTC |
776.7161 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-28 |
0.0000 BTC |
346.7017 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-27 |
0.0000 BTC |
52.2500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-26 |
0.0000 BTC |
2,601.1815 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-25 |
0.0000 BTC |
1,544.5175 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-24 |
0.0000 BTC |
1,772.1370 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-23 |
0.0000 BTC |
346.3498 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-22 |
0.0000 BTC |
88.2790 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-20 |
0.0001 BTC |
251.6622 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-19 |
0.0001 BTC |
327.7820 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-18 |
0.0000 BTC |
2,521.5927 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-17 |
0.0001 BTC |
224.9177 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-16 |
0.0001 BTC |
105.7147 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-15 |
0.0001 BTC |
500.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-14 |
0.0001 BTC |
3,530.4406 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-13 |
0.0001 BTC |
4,161.5306 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-12 |
0.0001 BTC |
2,872.0250 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-11 |
0.0001 BTC |
3,398.3499 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-10 |
0.0001 BTC |
1,698.7719 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-09 |
0.0001 BTC |
2,121.9042 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-08 |
0.0001 BTC |
3,052.6681 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-07 |
0.0001 BTC |
113.0400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-06 |
0.0001 BTC |
470.8599 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-05 |
0.0001 BTC |
6,635.6086 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-04 |
0.0001 BTC |
4,375.5707 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-03 |
0.0001 BTC |
335.5384 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-02 |
0.0001 BTC |
289.2266 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-01 |
0.0001 BTC |
988.4615 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-30 |
0.0001 BTC |
117.1988 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-29 |
0.0000 BTC |
11.5238 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |