Identifier on Crex24: LKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0000 BTC |
1,840.4595 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-07 |
0.0000 BTC |
6,428.6344 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-06 |
0.0000 BTC |
7,011.6953 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-05 |
0.0000 BTC |
46,325.4126 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-04 |
0.0000 BTC |
20,723.7532 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-03 |
0.0000 BTC |
36,177.6983 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-02 |
0.0000 BTC |
23,723.6404 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-01 |
0.0000 BTC |
182,002.5175 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-31 |
0.0000 BTC |
865.1379 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-30 |
0.0000 BTC |
1,241.6114 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-29 |
0.0000 BTC |
3,437.6763 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-28 |
0.0000 BTC |
283.7531 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-27 |
0.0000 BTC |
7,861.9590 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-26 |
0.0000 BTC |
12,036.4669 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-25 |
0.0000 BTC |
3,134.5205 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-24 |
0.0000 BTC |
1,735.3786 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-23 |
0.0000 BTC |
1,763.9540 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-22 |
0.0000 BTC |
4,325.0120 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-21 |
0.0000 BTC |
662.4443 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-20 |
0.0000 BTC |
4,007.5255 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-19 |
0.0000 BTC |
136.8851 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-18 |
0.0000 BTC |
3,932.9830 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-17 |
0.0000 BTC |
7,065.2098 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-16 |
0.0000 BTC |
1,363.9990 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-15 |
0.0000 BTC |
8,203.8911 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-14 |
0.0000 BTC |
3,274.3137 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-13 |
0.0000 BTC |
190.9990 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-12 |
0.0000 BTC |
9,302.6792 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-11 |
0.0000 BTC |
7,142.9980 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-10 |
0.0000 BTC |
2,829.1718 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-09 |
0.0000 BTC |
1,990.5580 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-08 |
0.0000 BTC |
9,899.4036 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-07 |
0.0000 BTC |
186.9740 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-06 |
0.0000 BTC |
14,309.6953 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-05 |
0.0000 BTC |
10,201.9930 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-04 |
0.0000 BTC |
26.8410 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-03 |
0.0000 BTC |
1,889.4356 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-02 |
0.0000 BTC |
6,241.9980 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-01 |
0.0000 BTC |
13,545.8921 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-30 |
0.0000 BTC |
10,022.0440 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-29 |
0.0000 BTC |
916.3467 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-28 |
0.0000 BTC |
1,822.7622 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-27 |
0.0000 BTC |
35,731.7069 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-26 |
0.0000 BTC |
186,029.3342 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-25 |
0.0000 BTC |
4,326.9750 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-24 |
0.0000 BTC |
5,270.4106 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-23 |
0.0000 BTC |
5,929.8812 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-22 |
0.0000 BTC |
99,998.6593 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-21 |
0.0000 BTC |
75,898.8278 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-20 |
0.0000 BTC |
69,497.3734 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |