Identifier on Crex24: KUBO-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0000 |
3,010,794.8483 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-23 |
0.0000 |
8,363,359.3054 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-22 |
0.0000 |
9,785,073.3433 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-21 |
0.0000 |
77,302.1218 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-20 |
0.0000 |
34,746.5788 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-19 |
0.0000 |
1,435,148.2515 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-18 |
0.0000 |
300,711.5828 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-17 |
0.0000 |
1,544,208.4511 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-16 |
0.0000 |
26,445.0559 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-15 |
0.0000 |
3,388,650.3613 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-14 |
0.0000 |
50,120.3533 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-13 |
0.0000 |
2,712,534.4591 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-12 |
0.0000 |
3,348,817.9760 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-11 |
0.0000 |
2,251,470.3234 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-10 |
0.0000 |
28,693.1058 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-09 |
0.0000 |
170,361.9281 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-08 |
0.0000 |
40.0000 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-07 |
0.0000 |
2,458.2754 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-06 |
0.0000 |
392,197.1936 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-05 |
0.0000 |
18.9960 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-04 |
0.0000 |
86.8842 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-03 |
0.0000 |
9,083,213.8244 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-02 |
0.0000 |
1,131.7944 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-01 |
0.0000 |
13,699.4471 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-30 |
0.0000 |
15,528,942.7325 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-29 |
0.0000 |
24,424.9721 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-28 |
0.0000 |
2,409.9521 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-27 |
0.0000 |
1,191,162.6427 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-26 |
0.0000 |
0.9980 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-25 |
0.0000 |
63,079.8782 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-24 |
0.0000 |
36,423.7665 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-23 |
0.0000 |
695,852.4551 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-22 |
0.0000 |
616,436.3253 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-21 |
0.0000 |
5,296,102.3752 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-20 |
0.0000 |
69,281.4830 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-19 |
0.0000 |
175,542.9721 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-18 |
0.0000 |
122,426,501.7585 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-17 |
0.0000 |
36,598,119.3333 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-16 |
0.0000 |
53,328.1657 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-15 |
0.0000 |
1,308,981.9042 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-14 |
0.0000 |
1,747,383.8164 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-13 |
0.0000 |
1,713,913.2136 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-12 |
0.0000 |
4,719,408.5689 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-11 |
0.0000 |
1,961.4850 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-10 |
0.0000 |
110,060.0000 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-09 |
0.0000 |
22,678.1996 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-08 |
0.0000 |
33,996,732.2675 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-07 |
0.0000 |
47,786.7884 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-06 |
0.0000 |
376,862.4132 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-05 |
0.0000 |
1,061,361.4591 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |