Identifier on Crex24: KUBO-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0000 |
1,393.9322 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-18 |
0.0000 |
42,365.0459 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-17 |
0.0000 |
250.9521 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-16 |
0.0000 |
1,312.5964 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-15 |
0.0000 |
742.7629 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-14 |
0.0000 |
999.6627 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-13 |
0.0000 |
1,294,025.7884 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-12 |
0.0000 |
198,325.9461 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-11 |
0.0000 |
2,365.1138 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-10 |
0.0000 |
10,671.1469 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-09 |
0.0000 |
2,828.2355 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-08 |
0.0000 |
443,787.0958 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-07 |
0.0000 |
4,156.9555 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-06 |
0.0000 |
6,590.9940 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-05 |
0.0000 |
3,770.3733 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-04 |
0.0000 |
478,421.1637 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-03 |
0.0000 |
598.7565 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-02 |
0.0000 |
14,137.7185 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-01 |
0.0000 |
1,063.8541 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-31 |
0.0000 |
1,724.7627 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-30 |
0.0000 |
59,279.3034 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-29 |
0.0000 |
3,475.7924 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-28 |
0.0000 |
67,403.5250 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-27 |
0.0000 |
37,222.7685 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-26 |
0.0000 |
8,172.8923 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-25 |
0.0000 |
31,642.3668 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-24 |
0.0000 |
51,866.1098 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-23 |
0.0000 |
92,403.6431 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-22 |
0.0000 |
28,830.2774 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-21 |
0.0000 |
19,989.5601 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-20 |
0.0000 |
21,895.7984 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-19 |
0.0000 |
1,608.8622 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-18 |
0.0000 |
30,427.4619 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-17 |
0.0000 |
82,748.4890 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-16 |
0.0000 |
515.1856 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-15 |
0.0000 |
10,786.2894 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-14 |
0.0000 |
54,263.6946 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-13 |
0.0000 |
3,080,306.8682 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-12 |
0.0000 |
33,778,476.4883 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-11 |
0.0000 |
1,095,454.3399 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-10 |
0.0000 |
910,855.8460 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-09 |
0.0000 |
15,523,852.3942 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-08 |
0.0000 |
7,867.4602 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-07 |
0.0000 |
3,223.4205 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-06 |
0.0000 |
496,904.1728 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-05 |
0.0000 |
2,296,029.7430 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-04 |
0.0000 |
59,316.8691 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0000 |
26,606.1069 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-02 |
0.0000 |
3,270.5514 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-01 |
0.0000 |
185,277.1639 KUBO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |