Identifier on Crex24: KEK-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-09 |
0.0000 BTC |
0.9000 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-08 |
0.0000 BTC |
0.4509 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-06 |
0.0000 BTC |
318.7000 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-05 |
0.0000 BTC |
0.2344 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-04 |
0.0000 BTC |
990.6215 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-02 |
0.0000 BTC |
51.1509 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-01 |
0.0000 BTC |
1,254.6682 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-31 |
0.0000 BTC |
1,170.1229 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-30 |
0.0000 BTC |
1,130.8595 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-29 |
0.0000 BTC |
1,216.9800 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-28 |
0.0000 BTC |
1,221.2227 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-27 |
0.0000 BTC |
1,233.6407 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-26 |
0.0000 BTC |
1,221.2981 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-25 |
0.0000 BTC |
1,188.5448 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-24 |
0.0000 BTC |
1,260.4404 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-23 |
0.0000 BTC |
1,096.0450 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-22 |
0.0000 BTC |
50,564.0628 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-21 |
0.0000 BTC |
2,045.2565 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-20 |
0.0000 BTC |
1,138.7703 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-15 |
0.0000 BTC |
21.0000 KEK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-14 |
0.0001 BTC |
6,692.0682 KEK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |