Identifier on Crex24: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0483 USDT |
5.9990 JST |
0.0516 USDT |
0.0449 USDT |
0.0516 USDT |
0.0449 USDT |
| 2021-02-11 |
0.0452 USDT |
312.3477 JST |
0.0453 USDT |
0.0423 USDT |
0.0700 USDT |
0.0451 USDT |
| 2021-02-10 |
0.0473 USDT |
1,145.8941 JST |
0.0495 USDT |
0.0450 USDT |
0.0495 USDT |
0.0450 USDT |
| 2021-02-09 |
0.0460 USDT |
136.9021 JST |
0.0450 USDT |
0.0450 USDT |
0.0700 USDT |
0.0469 USDT |
| 2021-02-08 |
0.0470 USDT |
1,249.7892 JST |
0.0400 USDT |
0.0400 USDT |
0.4900 USDT |
0.0540 USDT |
| 2021-02-07 |
0.0380 USDT |
248.9151 JST |
0.0330 USDT |
0.0330 USDT |
0.0440 USDT |
0.0430 USDT |
| 2021-02-06 |
0.0366 USDT |
1,406.5714 JST |
0.0351 USDT |
0.0350 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-02-05 |
0.0341 USDT |
2,205.3678 JST |
0.0330 USDT |
0.0330 USDT |
0.0463 USDT |
0.0351 USDT |
| 2021-02-04 |
0.0397 USDT |
744.2557 JST |
0.0464 USDT |
0.0330 USDT |
0.0464 USDT |
0.0330 USDT |
| 2021-02-03 |
0.0385 USDT |
110.8911 JST |
0.0305 USDT |
0.0305 USDT |
0.0465 USDT |
0.0464 USDT |
| 2021-02-02 |
0.0426 USDT |
469.2298 JST |
0.0386 USDT |
0.0386 USDT |
0.0466 USDT |
0.0465 USDT |
| 2021-02-01 |
0.0344 USDT |
523.6763 JST |
0.0386 USDT |
0.0302 USDT |
0.0386 USDT |
0.0302 USDT |
| 2021-01-31 |
0.0345 USDT |
197.9950 JST |
0.0303 USDT |
0.0303 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-01-30 |
0.0317 USDT |
3,324.8861 JST |
0.0330 USDT |
0.0301 USDT |
0.0389 USDT |
0.0303 USDT |
| 2021-01-29 |
0.0345 USDT |
739.0000 JST |
0.0301 USDT |
0.0301 USDT |
0.0394 USDT |
0.0389 USDT |
| 2021-01-28 |
0.0399 USDT |
15.9840 JST |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-01-27 |
0.0424 USDT |
104.8951 JST |
0.0449 USDT |
0.0399 USDT |
0.0449 USDT |
0.0399 USDT |
| 2021-01-26 |
0.0371 USDT |
3,110.8671 JST |
0.0450 USDT |
0.0292 USDT |
0.0450 USDT |
0.0292 USDT |
| 2021-01-25 |
0.0465 USDT |
1,057.9710 JST |
0.0479 USDT |
0.0260 USDT |
0.0479 USDT |
0.0450 USDT |
| 2021-01-24 |
0.0379 USDT |
170.8392 JST |
0.0280 USDT |
0.0272 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-01-23 |
0.0265 USDT |
70.0000 JST |
0.0261 USDT |
0.0261 USDT |
0.0271 USDT |
0.0268 USDT |
| 2021-01-22 |
0.0520 USDT |
22.9860 JST |
0.0549 USDT |
0.0250 USDT |
0.0590 USDT |
0.0490 USDT |
| 2021-01-21 |
0.0301 USDT |
527.7433 JST |
0.0400 USDT |
0.0200 USDT |
0.0850 USDT |
0.0202 USDT |
| 2021-01-20 |
0.0650 USDT |
200.9630 JST |
0.0900 USDT |
0.0200 USDT |
0.0900 USDT |
0.0400 USDT |
| 2021-01-19 |
0.2985 USDT |
40.9590 JST |
0.5000 USDT |
0.0970 USDT |
0.5000 USDT |
0.0970 USDT |