Identifier on Crex24: INNBCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.0001 USDT |
174,380.0369 INNBCL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-24 |
0.0001 USDT |
349,908.6430 INNBCL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-23 |
0.0001 USDT |
158,830.4219 INNBCL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-07-22 |
0.0002 USDT |
4,463.8543 INNBCL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-21 |
0.0002 USDT |
335,549.3329 INNBCL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-20 |
0.0002 USDT |
94,534.3625 INNBCL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-19 |
0.0002 USDT |
307,129.4588 INNBCL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-18 |
0.0002 USDT |
50,242.9635 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-07-17 |
0.0002 USDT |
206,521.9228 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-07-16 |
0.0002 USDT |
243,515.0771 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-15 |
0.0002 USDT |
102,650.1469 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-14 |
0.0002 USDT |
276,227.6116 INNBCL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-13 |
0.0002 USDT |
22,178.2776 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-12 |
0.0002 USDT |
23,238.9061 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-11 |
0.0002 USDT |
245,028.2561 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-10 |
0.0002 USDT |
3,415,391.8522 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-09 |
0.0002 USDT |
72,162.0529 INNBCL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-08 |
0.0002 USDT |
628,063.5384 INNBCL |
0.0002 USDT |
0.0000 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-07 |
0.0002 USDT |
480,853.3268 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-07-06 |
0.0002 USDT |
1,188,833.4728 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-05 |
0.0002 USDT |
438,886.1167 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-07-04 |
0.0003 USDT |
1,049,420.5698 INNBCL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-07-03 |
0.0003 USDT |
90,122.8887 INNBCL |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-07-02 |
0.0003 USDT |
2,951,898.7671 INNBCL |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-01 |
0.0003 USDT |
723,499.0705 INNBCL |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-06-30 |
0.0003 USDT |
731,312.0102 INNBCL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-29 |
0.0003 USDT |
4,503,494.7164 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-06-28 |
0.0002 USDT |
736,939.4731 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-27 |
0.0002 USDT |
1,310,922.5840 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-06-26 |
0.0002 USDT |
978,256.0978 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-25 |
0.0003 USDT |
161,193.4185 INNBCL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-24 |
0.0003 USDT |
1,211,340.8925 INNBCL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-23 |
0.0003 USDT |
306,415.5794 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-22 |
0.0003 USDT |
20,246.4688 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-21 |
0.0003 USDT |
79,123.0761 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-20 |
0.0002 USDT |
5,403.8942 INNBCL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-19 |
0.0002 USDT |
27,840.0432 INNBCL |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-06-18 |
0.0004 USDT |
161,514.6955 INNBCL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-17 |
0.0004 USDT |
160,496.3763 INNBCL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-16 |
0.0004 USDT |
269,296.0559 INNBCL |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-15 |
0.0005 USDT |
202,289.7866 INNBCL |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-06-14 |
0.0005 USDT |
117,765.6604 INNBCL |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0003 USDT |
| 2020-06-13 |
0.0005 USDT |
157,422.0158 INNBCL |
0.0007 USDT |
0.0002 USDT |
0.0009 USDT |
0.0003 USDT |
| 2020-06-12 |
0.0009 USDT |
29,779.9930 INNBCL |
0.0012 USDT |
0.0002 USDT |
0.0012 USDT |
0.0007 USDT |
| 2020-06-11 |
0.0011 USDT |
21,499.2503 INNBCL |
0.0014 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2020-06-10 |
0.0014 USDT |
54,955.9384 INNBCL |
0.0013 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-09 |
0.0011 USDT |
64,706.4077 INNBCL |
0.0009 USDT |
0.0008 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-06-08 |
0.0011 USDT |
11,112.0167 INNBCL |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2020-06-07 |
0.0014 USDT |
24,062.3271 INNBCL |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-06-06 |
0.0016 USDT |
37,011.9042 INNBCL |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0015 USDT |