Identifier on Crex24: HMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.4290 USDT |
1,124,853.6897 |
0.4273 USDT |
0.4260 USDT |
0.4379 USDT |
0.4307 USDT |
| 2020-07-21 |
0.4274 USDT |
652,966.0000 |
0.4275 USDT |
0.4270 USDT |
0.4279 USDT |
0.4273 USDT |
| 2020-07-20 |
0.4280 USDT |
559,153.0000 |
0.4285 USDT |
0.4271 USDT |
0.4288 USDT |
0.4275 USDT |
| 2020-07-19 |
0.4286 USDT |
736,944.0000 |
0.4286 USDT |
0.4280 USDT |
0.4288 USDT |
0.4285 USDT |
| 2020-07-18 |
0.4281 USDT |
566,878.5217 |
0.4275 USDT |
0.4262 USDT |
0.4287 USDT |
0.4286 USDT |
| 2020-07-17 |
0.4275 USDT |
761,218.0000 |
0.4275 USDT |
0.4262 USDT |
0.4279 USDT |
0.4275 USDT |
| 2020-07-16 |
0.4286 USDT |
619,589.0000 |
0.4297 USDT |
0.4261 USDT |
0.4298 USDT |
0.4275 USDT |
| 2020-07-15 |
0.4296 USDT |
1,151,165.0000 |
0.4294 USDT |
0.4290 USDT |
0.4299 USDT |
0.4297 USDT |
| 2020-07-14 |
0.4305 USDT |
923,003.0000 |
0.4315 USDT |
0.4290 USDT |
0.4315 USDT |
0.4294 USDT |
| 2020-07-13 |
0.4310 USDT |
771,278.0000 |
0.4305 USDT |
0.4263 USDT |
0.4328 USDT |
0.4315 USDT |
| 2020-07-12 |
0.4341 USDT |
867,316.0000 |
0.4376 USDT |
0.4301 USDT |
0.4377 USDT |
0.4305 USDT |
| 2020-07-11 |
0.5463 USDT |
1,065,944.9800 |
0.4315 USDT |
0.2885 USDT |
0.6620 USDT |
0.6610 USDT |
| 2020-07-10 |
0.4330 USDT |
1,115,640.0000 |
0.4344 USDT |
0.4291 USDT |
0.4347 USDT |
0.4315 USDT |
| 2020-07-09 |
0.4307 USDT |
851,176.9772 |
0.4270 USDT |
0.4241 USDT |
0.4359 USDT |
0.4344 USDT |
| 2020-07-08 |
0.4293 USDT |
732,600.9940 |
0.4316 USDT |
0.4268 USDT |
0.4356 USDT |
0.4270 USDT |
| 2020-07-07 |
0.4317 USDT |
951,212.9880 |
0.4318 USDT |
0.4311 USDT |
0.4377 USDT |
0.4316 USDT |
| 2020-07-06 |
0.4302 USDT |
740,386.5761 |
0.4285 USDT |
0.4284 USDT |
0.4399 USDT |
0.4318 USDT |
| 2020-07-05 |
0.4292 USDT |
1,107,133.9910 |
0.4298 USDT |
0.4282 USDT |
0.4399 USDT |
0.4285 USDT |
| 2020-07-04 |
0.4297 USDT |
797,525.9964 |
0.4295 USDT |
0.4290 USDT |
0.4299 USDT |
0.4298 USDT |
| 2020-07-03 |
0.4316 USDT |
987,345.0000 |
0.4337 USDT |
0.4292 USDT |
0.4337 USDT |
0.4295 USDT |
| 2020-07-02 |
0.4342 USDT |
717,601.0000 |
0.4347 USDT |
0.4324 USDT |
0.4347 USDT |
0.4337 USDT |
| 2020-07-01 |
0.4336 USDT |
633,669.0000 |
0.4324 USDT |
0.4300 USDT |
0.4347 USDT |
0.4347 USDT |
| 2020-06-30 |
0.4326 USDT |
617,408.9880 |
0.4328 USDT |
0.4321 USDT |
0.4561 USDT |
0.4324 USDT |
| 2020-06-29 |
0.4321 USDT |
995,854.9594 |
0.4314 USDT |
0.4298 USDT |
0.4331 USDT |
0.4328 USDT |
| 2020-06-28 |
0.4280 USDT |
763,512.0000 |
0.4245 USDT |
0.4236 USDT |
0.4319 USDT |
0.4314 USDT |
| 2020-06-27 |
0.4270 USDT |
858,552.8237 |
0.4294 USDT |
0.4193 USDT |
0.4310 USDT |
0.4245 USDT |
| 2020-06-26 |
0.4243 USDT |
811,459.9851 |
0.4192 USDT |
0.4177 USDT |
0.4298 USDT |
0.4294 USDT |
| 2020-06-25 |
0.4253 USDT |
652,480.0833 |
0.4314 USDT |
0.4152 USDT |
0.5335 USDT |
0.4192 USDT |
| 2020-06-24 |
0.4305 USDT |
496,684.9031 |
0.4295 USDT |
0.4248 USDT |
0.4319 USDT |
0.4314 USDT |
| 2020-06-23 |
0.4277 USDT |
1,034,188.0000 |
0.4258 USDT |
0.4253 USDT |
0.4314 USDT |
0.4295 USDT |
| 2020-06-22 |
0.4264 USDT |
758,958.0000 |
0.4269 USDT |
0.4249 USDT |
0.4269 USDT |
0.4258 USDT |
| 2020-06-21 |
0.4267 USDT |
1,240,733.0000 |
0.4265 USDT |
0.4250 USDT |
0.4269 USDT |
0.4269 USDT |
| 2020-06-20 |
0.4269 USDT |
944,626.0000 |
0.4272 USDT |
0.4242 USDT |
0.4279 USDT |
0.4265 USDT |
| 2020-06-19 |
0.4279 USDT |
708,783.0000 |
0.4286 USDT |
0.4271 USDT |
0.4299 USDT |
0.4272 USDT |
| 2020-06-18 |
0.4285 USDT |
460,608.9950 |
0.4284 USDT |
0.4262 USDT |
0.4299 USDT |
0.4286 USDT |
| 2020-06-17 |
0.4304 USDT |
548,999.0000 |
0.4323 USDT |
0.4273 USDT |
0.4328 USDT |
0.4284 USDT |
| 2020-06-16 |
0.4331 USDT |
284,820.0000 |
0.4339 USDT |
0.4321 USDT |
0.4340 USDT |
0.4323 USDT |
| 2020-06-15 |
0.4338 USDT |
577,510.0000 |
0.4336 USDT |
0.4330 USDT |
0.4344 USDT |
0.4339 USDT |
| 2020-06-14 |
0.4337 USDT |
912,669.0000 |
0.4337 USDT |
0.4331 USDT |
0.4339 USDT |
0.4336 USDT |
| 2020-06-13 |
0.4351 USDT |
848,364.0000 |
0.4365 USDT |
0.4333 USDT |
0.4369 USDT |
0.4337 USDT |
| 2020-06-12 |
0.4445 USDT |
590,639.9718 |
0.4524 USDT |
0.4315 USDT |
0.4524 USDT |
0.4365 USDT |
| 2020-06-11 |
0.4480 USDT |
319,681.8514 |
0.4435 USDT |
0.4296 USDT |
0.4530 USDT |
0.4524 USDT |
| 2020-06-10 |
0.4435 USDT |
380,219.9936 |
0.4434 USDT |
0.3500 USDT |
0.4568 USDT |
0.4435 USDT |
| 2020-06-09 |
0.4438 USDT |
524,803.0000 |
0.4442 USDT |
0.4412 USDT |
0.4445 USDT |
0.4434 USDT |
| 2020-06-08 |
0.4443 USDT |
762,777.0000 |
0.4443 USDT |
0.4435 USDT |
0.4449 USDT |
0.4442 USDT |
| 2020-06-07 |
0.4448 USDT |
821,519.9716 |
0.4453 USDT |
0.4379 USDT |
0.4488 USDT |
0.4443 USDT |
| 2020-06-06 |
0.4471 USDT |
523,317.0000 |
0.4489 USDT |
0.4452 USDT |
0.4489 USDT |
0.4453 USDT |
| 2020-06-05 |
0.4507 USDT |
258,288.0000 |
0.4525 USDT |
0.4460 USDT |
0.4525 USDT |
0.4489 USDT |
| 2020-06-04 |
0.4391 USDT |
124,748.2649 |
0.4257 USDT |
0.4225 USDT |
0.4715 USDT |
0.4525 USDT |
| 2020-06-03 |
0.4247 USDT |
197,318.0000 |
0.4237 USDT |
0.4232 USDT |
0.4258 USDT |
0.4257 USDT |