Identifier on Crex24: HMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0022 ETH |
855,089.9946 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-12 |
0.0022 ETH |
842,358.3792 |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-04-11 |
0.0022 ETH |
1,111,357.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-10 |
0.0022 ETH |
739,417.9726 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-09 |
0.0022 ETH |
773,163.0000 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-08 |
0.0022 ETH |
611,791.9726 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-04-07 |
0.0022 ETH |
537,441.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-06 |
0.0023 ETH |
459,735.0000 |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-04-05 |
0.0025 ETH |
386,572.9521 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-04 |
0.0025 ETH |
475,100.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-03 |
0.0025 ETH |
441,999.9637 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-02 |
0.0026 ETH |
456,836.0000 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-01 |
0.0026 ETH |
357,456.0000 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-03-31 |
0.0027 ETH |
275,526.3913 |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-03-30 |
0.0029 ETH |
218,150.9856 |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2020-03-29 |
0.0032 ETH |
350,985.0000 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-03-28 |
0.0032 ETH |
366,242.0000 |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-03-27 |
0.0032 ETH |
339,360.0000 |
0.0032 ETH |
0.0021 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-03-26 |
0.0033 ETH |
305,507.0000 |
0.0033 ETH |
0.0021 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-03-25 |
0.0033 ETH |
261,827.9905 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-24 |
0.0033 ETH |
313,003.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-03-23 |
0.0033 ETH |
339,882.2397 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-22 |
0.0032 ETH |
391,674.0000 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-03-21 |
0.0032 ETH |
246,922.0000 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-03-20 |
0.0032 ETH |
297,016.0000 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-03-19 |
0.0032 ETH |
381,228.0000 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-03-18 |
0.0031 ETH |
296,691.7833 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-03-17 |
0.0031 ETH |
306,217.9976 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-16 |
0.0031 ETH |
344,542.9811 |
0.0030 ETH |
0.0030 ETH |
0.0060 ETH |
0.0031 ETH |
| 2020-03-15 |
0.0030 ETH |
369,276.0000 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-14 |
0.0029 ETH |
239,895.0000 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-03-13 |
0.0029 ETH |
159,787.0000 |
0.0030 ETH |
0.0020 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-03-12 |
0.0027 ETH |
177,133.3446 |
0.0025 ETH |
0.0025 ETH |
0.0035 ETH |
0.0030 ETH |
| 2020-03-11 |
0.0024 ETH |
206,503.0000 |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-03-10 |
0.0024 ETH |
179,553.0000 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-03-09 |
0.0024 ETH |
236,097.2527 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-03-08 |
0.0022 ETH |
245,093.0000 |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-03-07 |
0.0021 ETH |
207,143.2637 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-03-06 |
0.0021 ETH |
233,533.1441 |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-03-05 |
0.0022 ETH |
237,443.0000 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-03-04 |
0.0022 ETH |
258,638.0000 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-03-03 |
0.0022 ETH |
193,205.9838 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-03-02 |
0.0022 ETH |
217,683.9916 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-03-01 |
0.0022 ETH |
268,356.0000 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-29 |
0.0021 ETH |
447,796.1314 |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-02-28 |
0.0021 ETH |
512,477.0000 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-02-27 |
0.0021 ETH |
396,628.3162 |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-02-26 |
0.0013 ETH |
280,794.1299 |
0.0004 ETH |
0.0004 ETH |
0.0035 ETH |
0.0021 ETH |