Identifier on Crex24: HMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.0000 BTC |
384,889.7911 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-25 |
0.0000 BTC |
319,332.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-24 |
0.0000 BTC |
774,371.8085 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-23 |
0.0000 BTC |
809,028.1783 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-22 |
0.0000 BTC |
558,962.5935 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-21 |
0.0000 BTC |
407,464.7184 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-20 |
0.0000 BTC |
538,470.4401 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-19 |
0.0000 BTC |
384,893.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-18 |
0.0000 BTC |
432,622.2116 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-17 |
0.0000 BTC |
788,904.0312 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-16 |
0.0000 BTC |
579,193.0863 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-15 |
0.0000 BTC |
421,758.6361 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-14 |
0.0000 BTC |
506,484.8025 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-13 |
0.0000 BTC |
560,926.1838 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-12 |
0.0000 BTC |
755,701.5873 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-11 |
0.0000 BTC |
613,844.5322 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-10 |
0.0000 BTC |
1,213,716.0228 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-09 |
0.0000 BTC |
983,311.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-08 |
0.0000 BTC |
765,735.7097 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-07 |
0.0000 BTC |
778,472.8768 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-06 |
0.0000 BTC |
729,229.1076 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-05 |
0.0000 BTC |
760,806.7369 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-04 |
0.0001 BTC |
1,229,116.0000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-03 |
0.0000 BTC |
936,735.5979 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-02 |
0.0000 BTC |
1,103,180.8506 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-01 |
0.0000 BTC |
1,013,183.8272 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-30 |
0.0000 BTC |
1,193,083.8670 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-29 |
0.0000 BTC |
873,904.5870 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-28 |
0.0000 BTC |
729,878.7405 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-27 |
0.0000 BTC |
1,012,797.9731 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-26 |
0.0000 BTC |
1,518,094.0993 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-25 |
0.0000 BTC |
1,361,659.9888 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-24 |
0.0000 BTC |
923,612.9846 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-23 |
0.0000 BTC |
754,874.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-22 |
0.0000 BTC |
1,313,389.6089 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-21 |
0.0001 BTC |
1,504,788.9773 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-20 |
0.0001 BTC |
1,312,377.9893 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-19 |
0.0001 BTC |
1,121,993.4498 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-18 |
0.0001 BTC |
992,660.1772 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-17 |
0.0001 BTC |
1,209,737.7039 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-16 |
0.0001 BTC |
1,011,856.0000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-15 |
0.0000 BTC |
840,581.2285 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-14 |
0.0000 BTC |
1,080,861.1384 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-13 |
0.0001 BTC |
1,030,470.1387 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-12 |
0.0001 BTC |
1,002,974.3207 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-11 |
0.0001 BTC |
1,312,991.9748 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-10 |
0.0001 BTC |
791,069.5104 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-09 |
0.0001 BTC |
755,850.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-08 |
0.0001 BTC |
604,243.7062 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-07 |
0.0001 BTC |
493,520.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |