Identifier on Crex24: GNM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.5742 USDT |
83.3490 |
3.5523 USDT |
3.5300 USDT |
3.6100 USDT |
3.6100 USDT |
| 2022-01-06 |
3.5860 USDT |
7.7942 |
3.6250 USDT |
3.6250 USDT |
3.6300 USDT |
3.6250 USDT |
| 2022-01-05 |
3.5452 USDT |
152.0745 |
3.5400 USDT |
3.4900 USDT |
3.6200 USDT |
3.6200 USDT |
| 2022-01-04 |
3.4945 USDT |
57.5559 |
3.5000 USDT |
3.4900 USDT |
3.5350 USDT |
3.4900 USDT |
| 2022-01-03 |
3.4664 USDT |
72.9753 |
3.4600 USDT |
3.4185 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-01-02 |
3.4574 USDT |
44.1772 |
3.4500 USDT |
3.4450 USDT |
3.4650 USDT |
3.4600 USDT |
| 2022-01-01 |
3.3609 USDT |
561.6949 |
3.2845 USDT |
3.2845 USDT |
3.4500 USDT |
3.4500 USDT |
| 2021-12-31 |
3.2200 USDT |
570.4059 |
3.1363 USDT |
3.1363 USDT |
3.2621 USDT |
3.2256 USDT |
| 2021-12-30 |
3.0961 USDT |
477.6518 |
3.0079 USDT |
3.0035 USDT |
3.1318 USDT |
3.1318 USDT |
| 2021-12-29 |
3.0421 USDT |
25.1740 |
3.0294 USDT |
3.0294 USDT |
3.0470 USDT |
3.0470 USDT |
| 2021-12-28 |
2.9884 USDT |
66.5762 |
3.0195 USDT |
2.9981 USDT |
3.0437 USDT |
3.0294 USDT |
| 2021-12-27 |
2.9682 USDT |
669.1000 |
2.9067 USDT |
2.9067 USDT |
3.0173 USDT |
3.0127 USDT |
| 2021-12-26 |
2.8947 USDT |
31.0770 |
2.9025 USDT |
2.8895 USDT |
2.9025 USDT |
2.8895 USDT |
| 2021-12-25 |
2.9049 USDT |
6.8872 |
2.9067 USDT |
2.9025 USDT |
2.9067 USDT |
2.9025 USDT |
| 2021-12-24 |
2.9204 USDT |
11.2918 |
2.9025 USDT |
2.9025 USDT |
2.9245 USDT |
2.9067 USDT |
| 2021-12-23 |
2.8854 USDT |
526.2836 |
2.8259 USDT |
2.8259 USDT |
2.9245 USDT |
2.9067 USDT |
| 2021-12-22 |
2.8188 USDT |
21.5000 |
2.8066 USDT |
2.8017 USDT |
2.8259 USDT |
2.8259 USDT |
| 2021-12-21 |
2.7758 USDT |
618.7882 |
2.7165 USDT |
2.7165 USDT |
2.8206 USDT |
2.8017 USDT |
| 2021-12-20 |
2.6644 USDT |
32.1365 |
2.6747 USDT |
2.6747 USDT |
2.7128 USDT |
2.7128 USDT |
| 2021-12-19 |
2.5429 USDT |
820.1806 |
2.4673 USDT |
2.4673 USDT |
2.6117 USDT |
2.6065 USDT |
| 2021-12-18 |
2.3821 USDT |
711.8538 |
2.3252 USDT |
2.3138 USDT |
2.4673 USDT |
2.4567 USDT |
| 2021-12-17 |
2.2353 USDT |
259.1087 |
2.1793 USDT |
2.1702 USDT |
2.3010 USDT |
2.2935 USDT |
| 2021-12-16 |
2.1134 USDT |
181.4230 |
2.0903 USDT |
2.0785 USDT |
2.1498 USDT |
2.1463 USDT |
| 2021-12-15 |
2.0402 USDT |
468.2713 |
1.9713 USDT |
1.9713 USDT |
2.0819 USDT |
2.0819 USDT |
| 2021-12-14 |
1.9446 USDT |
97.6999 |
1.9290 USDT |
1.9253 USDT |
1.9667 USDT |
1.9667 USDT |
| 2021-12-13 |
1.9136 USDT |
307.5762 |
1.9091 USDT |
1.8879 USDT |
1.9335 USDT |
1.9290 USDT |
| 2021-12-12 |
1.8369 USDT |
1,641.8778 |
1.7531 USDT |
1.7531 USDT |
1.9125 USDT |
1.9125 USDT |
| 2021-12-11 |
1.7337 USDT |
503.7151 |
1.7126 USDT |
1.7081 USDT |
1.7531 USDT |
1.7531 USDT |
| 2021-12-10 |
1.6927 USDT |
417.8594 |
1.6827 USDT |
1.6781 USDT |
1.7126 USDT |
1.7126 USDT |
| 2021-12-09 |
1.6638 USDT |
450.1524 |
1.6462 USDT |
1.6462 USDT |
1.6827 USDT |
1.6827 USDT |
| 2021-12-08 |
1.6246 USDT |
12.2727 |
1.6419 USDT |
1.6419 USDT |
1.6462 USDT |
1.6462 USDT |
| 2021-12-07 |
1.6006 USDT |
416.8957 |
1.5769 USDT |
1.5769 USDT |
1.6234 USDT |
1.6234 USDT |
| 2021-12-06 |
1.5725 USDT |
5.9000 |
1.5723 USDT |
1.5685 USDT |
1.5769 USDT |
1.5769 USDT |
| 2021-12-05 |
1.5590 USDT |
1.2000 |
1.5723 USDT |
1.5723 USDT |
1.5769 USDT |
1.5769 USDT |
| 2021-12-04 |
1.5382 USDT |
404.5922 |
1.5267 USDT |
1.5018 USDT |
1.5769 USDT |
1.5769 USDT |
| 2021-12-03 |
1.4815 USDT |
25.5137 |
1.4935 USDT |
1.4699 USDT |
1.4935 USDT |
1.4699 USDT |
| 2021-12-02 |
1.4677 USDT |
268.6000 |
1.4435 USDT |
1.4435 USDT |
1.4935 USDT |
1.4935 USDT |
| 2021-11-30 |
1.4241 USDT |
17.0891 |
1.4398 USDT |
1.4291 USDT |
1.4435 USDT |
1.4291 USDT |
| 2021-11-29 |
1.4014 USDT |
355.1351 |
1.3698 USDT |
1.3698 USDT |
1.4435 USDT |
1.4435 USDT |
| 2021-11-28 |
1.3500 USDT |
71.4000 |
1.3511 USDT |
1.3231 USDT |
1.3631 USDT |
1.3631 USDT |
| 2021-11-26 |
1.3351 USDT |
182.8000 |
1.3205 USDT |
1.3062 USDT |
1.3541 USDT |
1.3541 USDT |
| 2021-11-25 |
1.3087 USDT |
140.5000 |
1.2935 USDT |
1.2935 USDT |
1.3231 USDT |
1.3231 USDT |
| 2021-11-24 |
1.2834 USDT |
44.4333 |
1.2798 USDT |
1.2773 USDT |
1.2912 USDT |
1.2912 USDT |
| 2021-11-23 |
1.2543 USDT |
69.5000 |
1.2542 USDT |
1.2542 USDT |
1.2815 USDT |
1.2815 USDT |
| 2021-11-22 |
1.2433 USDT |
672.4249 |
1.2297 USDT |
1.2149 USDT |
1.2542 USDT |
1.2542 USDT |
| 2021-11-21 |
1.2036 USDT |
1,081.5427 |
1.1871 USDT |
1.1871 USDT |
1.2397 USDT |
1.2397 USDT |
| 2021-11-20 |
1.1861 USDT |
377.4395 |
1.1768 USDT |
1.1768 USDT |
1.1947 USDT |
1.1869 USDT |
| 2021-11-19 |
1.1651 USDT |
40.0984 |
1.1215 USDT |
1.1215 USDT |
1.1768 USDT |
1.1768 USDT |
| 2021-11-18 |
1.1174 USDT |
426.2000 |
1.1140 USDT |
1.1140 USDT |
1.1215 USDT |
1.1215 USDT |
| 2021-11-17 |
1.1047 USDT |
141.9000 |
1.1137 USDT |
1.1137 USDT |
1.1140 USDT |
1.1140 USDT |